4.05
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
25.08
2015-01-02
Historical Low
2.78
2020-03-23
Volume Extremes
Volume Peak
5.7M
2020-12-14
Volume Low
0.0M
2016-02-15
Data Statistics
Rise Proportion
41.8%
Start: 2015-01-02
Fall Proportion
49.5%
Total2659Trading Days
Daily Change Extremes
Max Daily Gain
+36.97%
2020-01-13
Max Daily Loss
-29.50%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+76.73%
2021-04
Max Monthly Loss
-44.14%
2020-03
Related Stocks
RBR Private Crédito Imobiliário
RBRY11
96.1100
Aegon NV DRC
A1EG34
42.4000
KLABIN S/A ON N2
KLBN3
3.6200
Booking
BKNG34
165.8500
Heineken BDR
HEIA34
57.7000
Sealed Air
S1EA34
179.1000
Track And Field
TFCO4
16.9800
FII Guardian Logistica
GARE11
9.0300
HP Inc BDR
HPQB34
142.4000
Loft II Fdo de
LFTT11
2.1000
Hot Stocks
Ambipar
AMBP3
10.7500
Comerica
C1MA34
190.0000
Braskem Pref B
BRKM6
7.9700
Alfa Holdings Pref B
RPAD6
4.7600
Atma ON
1CTAX3
1.2100
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Hartford Financial Services Group
H1IG34
519.8000
Rio Bravo Renda Residencial FI Imobiliario
RBRS11
55.3900
Baumer Pref
BALM4
17.9600