Tronox Pigmentos do Brasil Prf A

CRPG5

12.17

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-05-13 2025-05-12 2025-05-09 2025-05-08 2025-05-07

Time	Open Price	High Price	Low Price	Close Price	Volume
16:15	21.99	21.99	21.99	21.99	0.1K
16:55	21.99	21.99	21.99	21.99	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

117.32

2021-08-11

Historical Low

1.02

2016-03-18

Volume Extremes

Volume Peak

0.9M

2016-03-21

Volume Low

0.0M

2024-04-24

Data Statistics

Rise Proportion

47.6%

Start: 2015-01-07

Fall Proportion

47.0%

Total2467Trading Days

Daily Change Extremes

Max Daily Gain

+68.18%

2017-02-16

Max Daily Loss

-23.17%

2019-04-09

Monthly Change Extremes

Max Monthly Gain

+72.88%

2017-04

Max Monthly Loss

-45.03%

2016-03