Tronox Pigmentos do Brasil Prf s

CRPG6

13.60

Last Update: 2025-09-26

Minute K-line Daily K-line

Select Date：

2025-05-19 2025-05-16 2025-05-15 2025-05-14 2025-05-13

Time	Open Price	High Price	Low Price	Close Price	Volume
12:25	20.51	20.51	20.51	20.51	0.2K
16:55	20.99	20.99	20.99	20.99	0.3K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

119.97

2021-08-11

Historical Low

1.41

2016-03-30

Volume Extremes

Volume Peak

1.7M

2016-03-24

Volume Low

-

2025-08-15

Data Statistics

Rise Proportion

49.4%

Start: 2015-01-02

Fall Proportion

41.5%

Total1828Trading Days

Daily Change Extremes

Max Daily Gain

+43.83%

2017-02-22

Max Daily Loss

-23.92%

2021-10-08

Monthly Change Extremes

Max Monthly Gain

+56.30%

2017-04

Max Monthly Loss

-50.33%

2016-03