805.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 420.00 | 420.00 | 420.00 | 420.00 | 1.3K |
| 09:15 | 420.00 | 423.00 | 420.00 | 423.00 | 2.4K |
| 09:55 | 422.00 | 422.00 | 422.00 | 422.00 | 0.8K |
| 10:45 | 423.00 | 423.00 | 422.00 | 422.00 | 0.2K |
| 11:10 | 423.00 | 423.00 | 423.00 | 423.00 | 0.6K |
| 11:25 | 422.00 | 422.00 | 422.00 | 422.00 | 0.1K |
| 11:30 | 422.00 | 422.00 | 422.00 | 422.00 | 4.6K |
| 12:30 | 421.00 | 421.00 | 421.00 | 421.00 | 0.3K |
| 12:40 | 425.00 | 427.00 | 420.00 | 420.00 | 5.6K |
| 12:45 | 427.00 | 427.00 | 427.00 | 427.00 | 0.3K |
| 12:55 | 427.00 | 427.00 | 427.00 | 427.00 | 0.1K |
| 13:15 | 427.00 | 427.00 | 427.00 | 427.00 | 0.5K |
| 13:20 | 427.00 | 427.00 | 427.00 | 427.00 | 0.8K |
| 13:25 | 427.00 | 427.00 | 427.00 | 427.00 | 0.3K |
| 13:30 | 427.00 | 427.00 | 425.00 | 425.00 | 2.3K |
| 13:40 | 425.00 | 425.00 | 425.00 | 425.00 | 0.5K |
| 13:45 | 425.00 | 425.00 | 425.00 | 425.00 | 0.4K |
| 13:50 | 427.00 | 428.00 | 427.00 | 427.00 | 1.6K |
| 14:25 | 428.00 | 428.00 | 428.00 | 428.00 | 0.3K |
| 14:30 | 429.00 | 430.00 | 429.00 | 430.00 | 2.1K |
| 14:40 | 430.00 | 431.00 | 430.00 | 431.00 | 0.8K |
| 14:55 | 434.00 | 434.00 | 434.00 | 434.00 | 0.3K |
| 15:00 | 437.00 | 438.00 | 437.00 | 438.00 | 1.0K |
| 15:05 | 439.00 | 439.00 | 439.00 | 439.00 | 0.3K |
| 15:10 | 433.00 | 433.00 | 433.00 | 433.00 | 0.1K |
| 15:15 | 430.00 | 430.00 | 430.00 | 430.00 | 1.0K |
| 15:30 | 430.00 | 430.00 | 430.00 | 430.00 | 0.2K |