805.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 436.00 | 436.00 | 436.00 | 436.00 | 2.2K |
| 09:25 | 437.00 | 437.00 | 437.00 | 437.00 | 0.2K |
| 09:35 | 432.00 | 432.00 | 432.00 | 432.00 | 0.5K |
| 09:40 | 431.00 | 436.00 | 431.00 | 436.00 | 0.4K |
| 09:45 | 429.00 | 429.00 | 429.00 | 429.00 | 0.5K |
| 10:00 | 429.00 | 429.00 | 429.00 | 429.00 | 1.0K |
| 10:15 | 433.00 | 433.00 | 433.00 | 433.00 | 0.4K |
| 10:30 | 438.00 | 438.00 | 438.00 | 438.00 | 0.3K |
| 10:40 | 438.00 | 438.00 | 438.00 | 438.00 | 0.3K |
| 13:30 | 435.00 | 435.00 | 435.00 | 435.00 | 0.1K |
| 13:35 | 437.00 | 437.00 | 437.00 | 437.00 | 0.3K |
| 13:45 | 437.00 | 437.00 | 437.00 | 437.00 | 0.2K |
| 14:00 | 434.00 | 434.00 | 434.00 | 434.00 | 0.5K |
| 14:10 | 433.00 | 433.00 | 432.00 | 432.00 | 0.5K |
| 14:15 | 432.00 | 432.00 | 432.00 | 432.00 | 0.1K |
| 14:40 | 430.00 | 430.00 | 430.00 | 430.00 | 1.4K |
| 14:45 | 430.00 | 436.00 | 430.00 | 436.00 | 0.7K |
| 15:15 | 431.00 | 431.00 | 431.00 | 431.00 | 0.3K |
| 15:30 | 430.00 | 430.00 | 430.00 | 430.00 | 1.0K |