True Data

4416
🏛️ japan →
805.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 433.00 433.00 433.00 433.00 0.1K
10:40 430.00 430.00 430.00 430.00 0.3K
10:50 434.00 434.00 434.00 434.00 0.2K
11:25 434.00 434.00 434.00 434.00 0.2K
12:30 428.00 435.00 428.00 435.00 5.3K
12:35 433.00 433.00 433.00 433.00 0.2K
13:00 430.00 430.00 430.00 430.00 0.6K
13:50 427.00 427.00 427.00 427.00 0.2K
14:25 425.00 425.00 425.00 425.00 0.2K
14:30 425.00 425.00 425.00 425.00 0.1K
14:40 425.00 425.00 425.00 425.00 0.1K
14:45 428.00 428.00 428.00 428.00 0.5K
15:20 430.00 430.00 430.00 430.00 0.6K
15:30 430.00 430.00 430.00 430.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available