43.44
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 4.04 | 4.04 | 4.04 | 4.04 | 0.3K |
| 10:20 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0K |
| 10:40 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 10:45 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 11:45 | 3.95 | 3.95 | 3.95 | 3.95 | 0.3K |
| 11:50 | 3.80 | 3.80 | 3.80 | 3.80 | 50.0K |
| 11:55 | 3.80 | 3.80 | 3.80 | 3.80 | 2.0K |
| 12:30 | 3.80 | 3.80 | 3.80 | 3.80 | 1.0K |
| 12:35 | 3.72 | 3.72 | 3.72 | 3.72 | 26.0K |
| 12:45 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0K |
| 13:00 | 3.72 | 3.72 | 3.72 | 3.72 | 0.2K |
| 13:25 | 3.83 | 4.04 | 3.83 | 4.04 | 272.8K |
| 16:25 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0K |