Trust Modaraba

TRUM
🏛️ pakistan →
43.44
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 4.35 4.35 4.35 4.35 9.0K
09:55 4.26 4.26 4.25 4.25 40.0K
10:10 4.25 4.25 4.25 4.25 0.5K
10:15 4.35 4.35 4.35 4.35 2.0K
10:45 4.25 4.25 4.25 4.25 30.6K
10:55 4.25 4.25 4.25 4.25 20.0K
11:00 4.25 4.25 4.25 4.25 0.0K
11:05 4.25 4.25 4.25 4.25 2.3K
11:25 4.26 4.26 4.26 4.26 0.0K
11:50 4.30 4.30 4.30 4.30 0.0K
12:05 4.30 4.30 4.30 4.30 1.0K
12:15 4.25 4.31 4.25 4.31 60.0K
12:30 4.27 4.27 4.27 4.27 10.0K
12:35 4.25 4.25 4.25 4.25 20.0K
12:45 4.25 4.25 4.25 4.25 0.0K
13:00 4.34 4.34 4.34 4.34 50.0K
13:05 4.34 4.34 4.34 4.34 10.3K
13:15 4.25 4.25 4.25 4.25 4.3K
16:25 4.32 4.32 4.32 4.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available