Trust Modaraba

TRUM
🏛️ pakistan →
44.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 4.75 4.75 4.75 4.75 0.0K
09:20 4.50 4.50 4.50 4.50 0.2K
09:25 4.73 4.73 4.73 4.73 0.0K
10:40 4.70 4.70 4.70 4.70 0.5K
11:20 4.70 4.70 4.70 4.70 0.2K
14:30 4.78 4.78 4.78 4.78 0.5K
14:50 4.71 4.71 4.71 4.71 0.0K
15:15 4.66 4.66 4.50 4.50 5.0K
15:25 4.20 4.49 4.20 4.49 0.4K
15:30 4.49 4.49 4.49 4.49 0.6K
15:35 4.50 4.50 4.50 4.50 3.3K
15:45 4.50 4.50 4.50 4.50 0.9K
15:50 4.50 4.68 4.50 4.68 7.4K
15:55 4.68 4.68 4.68 4.68 0.0K
16:10 4.68 4.69 4.68 4.69 8.0K
16:15 4.69 4.69 4.69 4.69 0.0K
16:25 4.69 4.69 4.68 4.68 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available