Trust Modaraba

TRUM
🏛️ pakistan →
44.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.70 4.70 4.30 4.30 6.0K
09:35 4.97 4.97 4.97 4.97 0.0K
10:05 4.89 4.89 4.89 4.89 0.1K
10:40 4.60 4.60 4.60 4.60 2.5K
10:55 4.84 4.84 4.84 4.84 0.0K
11:35 4.83 4.83 4.83 4.83 0.3K
11:40 4.82 4.82 4.82 4.82 0.5K
11:50 4.82 4.82 4.82 4.82 0.8K
11:55 4.55 4.55 4.55 4.55 2.5K
12:00 4.81 4.81 4.81 4.81 0.0K
12:25 4.80 4.80 4.80 4.80 0.5K
12:45 4.80 4.81 4.80 4.81 0.4K
13:30 4.78 4.78 4.78 4.78 0.5K
13:35 4.78 4.80 4.61 4.61 5.1K
13:55 4.61 4.61 4.61 4.61 0.1K
14:05 4.61 4.79 4.61 4.79 0.2K
14:50 4.61 4.61 4.61 4.61 0.5K
15:00 4.61 4.61 4.61 4.61 1.7K
15:05 4.65 4.65 4.65 4.65 1.5K
15:15 4.65 4.65 4.65 4.65 0.5K
15:20 4.65 4.65 4.65 4.65 0.0K
15:25 4.78 4.83 4.65 4.83 12.4K
16:25 4.76 4.76 4.76 4.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available