Trust Modaraba

TRUM
🏛️ pakistan →
44.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.95 4.95 4.95 4.95 0.0K
10:40 4.97 4.97 4.97 4.97 0.9K
10:50 4.90 4.90 4.90 4.90 0.5K
11:20 4.80 4.80 4.80 4.80 0.3K
11:25 4.52 4.52 4.52 4.52 0.4K
11:50 4.56 4.56 4.56 4.56 0.0K
11:55 4.78 4.78 4.78 4.78 0.0K
12:20 4.65 4.65 4.65 4.65 0.0K
12:30 4.78 4.78 4.78 4.78 0.5K
12:50 4.65 4.65 4.65 4.65 0.7K
13:10 4.78 4.78 4.75 4.75 8.0K
13:15 4.75 4.75 4.75 4.75 4.0K
13:25 4.52 4.79 4.52 4.79 25.0K
13:55 4.75 4.75 4.75 4.75 0.5K
14:00 4.75 4.75 4.75 4.75 1.0K
14:25 4.75 4.75 4.75 4.75 50.0K
14:50 4.79 4.79 4.79 4.79 0.0K
15:00 4.70 4.70 4.70 4.70 25.0K
15:20 4.72 4.72 4.72 4.72 17.2K
15:25 4.72 4.72 4.72 4.72 28.5K
16:25 4.71 4.71 4.71 4.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available