Trust Modaraba

TRUM
🏛️ pakistan →
44.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 4.74 4.74 4.74 4.74 1.0K
10:25 4.62 4.62 4.62 4.62 0.0K
10:30 4.51 4.51 4.50 4.50 50.0K
10:35 4.56 4.56 4.56 4.56 25.0K
10:40 4.58 4.58 4.58 4.58 125.0K
10:45 4.79 4.79 4.79 4.79 17.4K
13:15 4.65 4.70 4.65 4.70 0.0K
13:20 4.65 4.65 4.65 4.65 0.1K
13:30 4.74 4.74 4.74 4.74 2.0K
13:55 4.66 4.66 4.66 4.66 0.0K
14:00 4.70 4.70 4.70 4.70 0.0K
14:10 4.73 4.73 4.73 4.73 5.0K
14:30 4.66 4.66 4.66 4.66 10.0K
15:20 4.79 4.89 4.79 4.89 47.2K
15:25 4.64 4.64 4.64 4.64 0.5K
16:25 4.79 4.79 4.79 4.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available