44.27
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 4.81 | 4.81 | 4.81 | 4.81 | 0.1K |
| 10:35 | 4.78 | 4.78 | 4.78 | 4.78 | 2.0K |
| 10:50 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0K |
| 11:10 | 4.71 | 4.71 | 4.71 | 4.71 | 1.4K |
| 11:20 | 4.71 | 4.71 | 4.71 | 4.71 | 155.0K |
| 11:25 | 4.75 | 4.88 | 4.75 | 4.88 | 3.3K |
| 11:30 | 4.99 | 4.99 | 4.99 | 4.99 | 20.0K |
| 11:35 | 4.76 | 4.90 | 4.76 | 4.90 | 0.0K |
| 11:50 | 4.75 | 4.90 | 4.75 | 4.90 | 0.0K |
| 12:10 | 5.00 | 5.09 | 5.00 | 5.09 | 83.2K |
| 12:15 | 5.00 | 5.00 | 5.00 | 5.00 | 105.0K |
| 12:25 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |
| 13:20 | 4.86 | 4.97 | 4.86 | 4.97 | 2.5K |
| 14:10 | 5.05 | 5.05 | 5.05 | 5.05 | 19.5K |
| 14:15 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |
| 14:20 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0K |
| 14:25 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0K |
| 14:30 | 4.93 | 5.05 | 4.93 | 4.93 | 1.0K |
| 14:35 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0K |
| 14:40 | 4.93 | 5.04 | 4.93 | 5.04 | 0.9K |
| 14:45 | 5.00 | 5.00 | 5.00 | 5.00 | 2.0K |
| 14:55 | 4.91 | 4.99 | 4.86 | 4.99 | 44.0K |
| 15:00 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0K |
| 15:10 | 4.92 | 4.98 | 4.92 | 4.98 | 11.0K |
| 15:15 | 4.97 | 4.98 | 4.97 | 4.97 | 1.4K |
| 15:20 | 4.92 | 5.00 | 4.92 | 4.95 | 82.8K |
| 15:25 | 5.00 | 5.00 | 4.90 | 4.90 | 17.5K |
| 16:25 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0K |