44.45
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 5.54 | 5.54 | 5.54 | 5.54 | 10.3K |
| 10:05 | 5.54 | 5.54 | 5.54 | 5.54 | 14.8K |
| 10:10 | 5.54 | 5.54 | 5.54 | 5.54 | 0.4K |
| 10:50 | 5.42 | 5.42 | 5.42 | 5.42 | 1.5K |
| 10:55 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0K |
| 11:40 | 5.48 | 5.52 | 5.48 | 5.52 | 0.2K |
| 11:50 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0K |
| 12:15 | 5.48 | 5.48 | 5.48 | 5.48 | 0.5K |
| 12:45 | 5.48 | 5.48 | 5.48 | 5.48 | 1.0K |
| 12:55 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0K |
| 13:30 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0K |
| 13:50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0K |
| 13:55 | 5.70 | 5.70 | 5.70 | 5.70 | 8.4K |
| 14:35 | 5.49 | 5.60 | 5.49 | 5.60 | 0.6K |
| 14:45 | 5.58 | 5.58 | 5.58 | 5.58 | 1.0K |
| 15:00 | 5.49 | 5.49 | 5.49 | 5.49 | 0.1K |
| 15:10 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0K |
| 15:15 | 5.49 | 5.59 | 5.49 | 5.59 | 3.9K |
| 15:25 | 5.50 | 5.50 | 5.50 | 5.50 | 18.0K |
| 16:25 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0K |