44.45
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |
| 09:25 | 5.41 | 5.59 | 5.41 | 5.59 | 0.5K |
| 09:35 | 5.50 | 5.50 | 5.50 | 5.50 | 25.0K |
| 09:40 | 5.55 | 5.55 | 5.50 | 5.50 | 1.1K |
| 09:55 | 5.41 | 5.41 | 5.40 | 5.40 | 15.0K |
| 10:00 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0K |
| 10:10 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0K |
| 10:25 | 5.35 | 5.49 | 5.35 | 5.49 | 0.0K |
| 10:30 | 5.36 | 5.49 | 5.36 | 5.49 | 0.3K |
| 10:35 | 5.49 | 5.49 | 5.49 | 5.49 | 3.0K |
| 10:40 | 5.49 | 5.50 | 5.49 | 5.49 | 13.5K |
| 10:45 | 5.50 | 5.50 | 5.50 | 5.50 | 10.9K |
| 10:50 | 5.50 | 5.68 | 5.50 | 5.68 | 8.1K |
| 11:00 | 5.55 | 5.55 | 5.55 | 5.55 | 10.0K |
| 11:05 | 5.55 | 5.55 | 5.55 | 5.55 | 3.0K |
| 11:10 | 5.55 | 5.68 | 5.55 | 5.68 | 17.5K |
| 11:15 | 5.68 | 5.68 | 5.51 | 5.68 | 5.0K |
| 11:20 | 5.68 | 5.69 | 5.60 | 5.69 | 15.4K |
| 11:25 | 5.70 | 5.72 | 5.70 | 5.72 | 8.0K |
| 11:30 | 5.70 | 5.72 | 5.70 | 5.72 | 0.7K |
| 11:40 | 5.71 | 5.72 | 5.71 | 5.72 | 0.3K |
| 14:30 | 5.80 | 5.80 | 5.71 | 5.71 | 9.0K |
| 14:35 | 5.79 | 5.79 | 5.70 | 5.70 | 1.0K |
| 14:40 | 5.70 | 5.70 | 5.70 | 5.70 | 24.0K |
| 14:45 | 5.70 | 5.70 | 5.70 | 5.70 | 5.0K |
| 14:50 | 5.70 | 5.79 | 5.70 | 5.79 | 8.0K |
| 14:55 | 5.70 | 5.70 | 5.56 | 5.65 | 12.2K |
| 15:00 | 5.66 | 5.74 | 5.66 | 5.74 | 1.9K |
| 15:10 | 5.70 | 5.70 | 5.70 | 5.70 | 4.4K |
| 15:40 | 5.70 | 5.73 | 5.70 | 5.73 | 0.0K |
| 15:45 | 5.65 | 5.65 | 5.65 | 5.65 | 10.0K |
| 15:50 | 5.65 | 5.65 | 5.65 | 5.65 | 4.1K |
| 16:05 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0K |
| 16:10 | 5.73 | 5.73 | 5.73 | 5.73 | 1.3K |
| 16:15 | 5.71 | 5.71 | 5.71 | 5.71 | 1.0K |
| 16:20 | 5.71 | 5.71 | 5.71 | 5.71 | 0.2K |
| 16:25 | 5.71 | 5.72 | 5.71 | 5.72 | 5.2K |