44.45
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.80 | 6.72 | 5.80 | 6.72 | 408.1K |
| 09:35 | 6.00 | 6.10 | 6.00 | 6.00 | 16.6K |
| 09:40 | 5.80 | 6.00 | 5.80 | 6.00 | 20.5K |
| 09:45 | 6.09 | 6.09 | 6.09 | 6.09 | 10.0K |
| 09:55 | 6.09 | 6.20 | 6.09 | 6.10 | 16.9K |
| 10:00 | 6.10 | 6.15 | 6.10 | 6.11 | 8.3K |
| 10:05 | 6.00 | 6.00 | 6.00 | 6.00 | 12.6K |
| 10:10 | 6.00 | 6.00 | 6.00 | 6.00 | 62.1K |
| 10:15 | 6.00 | 6.00 | 5.90 | 6.00 | 6.5K |
| 10:25 | 6.00 | 6.00 | 5.80 | 5.80 | 17.4K |
| 10:30 | 5.80 | 5.80 | 5.80 | 5.80 | 6.0K |
| 10:40 | 5.75 | 5.75 | 5.75 | 5.75 | 0.3K |
| 10:45 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0K |
| 11:00 | 5.78 | 5.78 | 5.76 | 5.76 | 27.2K |
| 11:05 | 5.75 | 5.75 | 5.73 | 5.73 | 8.3K |
| 11:10 | 5.74 | 5.75 | 5.74 | 5.74 | 5.0K |
| 11:15 | 5.74 | 5.85 | 5.74 | 5.85 | 6.5K |
| 11:20 | 5.97 | 5.97 | 5.97 | 5.97 | 1.1K |
| 11:30 | 5.73 | 5.93 | 5.73 | 5.73 | 16.2K |
| 11:35 | 5.72 | 5.73 | 5.72 | 5.73 | 1.1K |
| 11:40 | 5.73 | 5.75 | 5.71 | 5.75 | 14.6K |
| 11:45 | 5.71 | 5.71 | 5.71 | 5.71 | 15.0K |
| 12:00 | 5.70 | 5.70 | 5.70 | 5.70 | 0.5K |
| 12:05 | 5.70 | 5.70 | 5.70 | 5.70 | 2.0K |
| 12:10 | 5.68 | 5.68 | 5.68 | 5.68 | 1.1K |
| 12:15 | 5.60 | 5.60 | 5.50 | 5.50 | 85.1K |
| 12:20 | 5.74 | 5.74 | 5.64 | 5.64 | 3.5K |
| 12:25 | 5.64 | 5.64 | 5.64 | 5.64 | 2.3K |
| 12:30 | 5.64 | 5.92 | 5.64 | 5.65 | 8.3K |
| 12:35 | 5.65 | 5.75 | 5.65 | 5.75 | 51.1K |
| 12:40 | 5.88 | 5.88 | 5.88 | 5.88 | 17.0K |
| 13:00 | 5.51 | 5.85 | 5.51 | 5.55 | 16.2K |
| 13:05 | 5.80 | 5.80 | 5.50 | 5.50 | 12.7K |
| 13:10 | 5.50 | 5.50 | 5.50 | 5.50 | 50.0K |
| 13:20 | 5.50 | 5.50 | 5.49 | 5.50 | 4.2K |
| 13:25 | 5.50 | 5.50 | 5.50 | 5.50 | 1.0K |
| 13:30 | 5.50 | 5.70 | 5.50 | 5.50 | 2.1K |
| 13:35 | 5.50 | 5.50 | 5.50 | 5.50 | 4.6K |
| 13:40 | 5.50 | 5.50 | 5.50 | 5.50 | 1.7K |
| 13:45 | 5.50 | 5.50 | 5.50 | 5.50 | 10.0K |
| 13:50 | 5.50 | 5.70 | 5.50 | 5.70 | 8.4K |
| 13:55 | 5.50 | 5.70 | 5.50 | 5.70 | 4.0K |
| 14:05 | 5.50 | 5.50 | 5.50 | 5.50 | 30.2K |
| 14:10 | 5.50 | 5.50 | 5.50 | 5.50 | 10.3K |
| 14:15 | 5.49 | 5.50 | 5.49 | 5.50 | 8.6K |
| 14:20 | 5.52 | 5.52 | 5.52 | 5.52 | 3.0K |
| 14:25 | 5.50 | 5.50 | 5.50 | 5.50 | 0.5K |
| 14:30 | 5.50 | 5.50 | 5.50 | 5.50 | 2.5K |
| 14:35 | 5.50 | 5.50 | 5.49 | 5.49 | 1.3K |
| 14:40 | 5.50 | 5.50 | 5.50 | 5.50 | 11.2K |
| 14:45 | 5.49 | 5.49 | 5.49 | 5.49 | 1.0K |
| 15:00 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0K |
| 15:15 | 5.50 | 5.50 | 5.50 | 5.50 | 5.1K |
| 15:20 | 5.49 | 5.49 | 5.49 | 5.49 | 2.4K |
| 15:25 | 5.49 | 5.49 | 5.49 | 5.49 | 13.5K |
| 16:25 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0K |