Trust Modaraba

TRUM
🏛️ pakistan →
44.45
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.20 6.30 6.20 6.30 8.8K
09:35 6.50 6.65 6.44 6.44 27.3K
09:40 6.45 6.45 6.45 6.45 0.1K
09:45 6.33 6.44 5.80 6.30 6.0K
09:50 6.29 6.29 6.29 6.29 0.2K
09:55 6.20 6.29 6.20 6.29 1.0K
10:00 6.00 6.29 6.00 6.25 2.5K
10:20 6.19 6.19 6.19 6.19 1.0K
10:25 6.19 6.19 5.98 5.98 1.7K
10:40 6.20 6.20 6.20 6.20 0.0K
11:05 6.11 6.11 6.11 6.11 0.5K
11:20 6.19 6.19 6.19 6.19 0.0K
12:05 6.19 6.19 6.19 6.19 0.0K
12:10 6.19 6.19 6.19 6.19 2.0K
12:15 6.10 6.19 6.10 6.19 5.5K
12:30 6.18 6.19 6.18 6.19 7.6K
12:35 6.19 6.19 6.19 6.19 0.5K
12:40 6.19 6.19 6.19 6.19 0.2K
12:55 6.20 6.20 6.20 6.20 0.0K
13:00 6.19 6.19 6.19 6.19 0.0K
13:25 6.20 6.20 6.20 6.20 0.0K
13:35 6.15 6.15 6.15 6.15 1.0K
13:55 6.15 6.15 6.15 6.15 2.8K
14:00 6.19 6.19 6.19 6.19 0.0K
14:05 6.20 6.20 6.20 6.20 10.0K
14:35 6.15 6.20 6.15 6.19 6.4K
14:40 6.19 6.19 6.19 6.19 0.5K
14:45 6.20 6.20 6.20 6.20 6.6K
14:50 6.22 6.25 6.22 6.25 1.5K
14:55 6.28 6.28 6.28 6.28 0.0K
15:15 6.25 6.25 6.25 6.25 0.1K
15:25 6.25 6.28 6.25 6.28 3.0K
16:25 6.26 6.26 6.26 6.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available