Trust Modaraba

TRUM
🏛️ pakistan →
44.45
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.37 6.66 6.37 6.66 4.7K
09:35 6.69 6.69 6.37 6.69 11.5K
09:40 6.69 6.69 6.40 6.40 2.5K
09:45 6.69 6.69 6.69 6.69 0.5K
09:50 6.68 6.68 6.68 6.68 2.0K
10:00 6.50 6.50 6.50 6.50 0.5K
10:10 6.41 6.41 6.38 6.41 9.1K
10:15 6.41 6.41 6.41 6.41 1.0K
10:20 6.41 6.65 6.41 6.65 6.7K
11:10 6.60 6.64 6.60 6.64 10.1K
11:50 6.44 6.44 6.44 6.44 0.8K
11:55 6.45 6.63 6.45 6.63 0.2K
12:05 6.44 6.44 6.44 6.44 0.4K
12:20 6.63 6.63 6.63 6.63 0.0K
12:30 6.60 6.60 6.60 6.60 0.5K
12:55 6.62 6.62 6.62 6.62 0.3K
13:00 6.61 6.61 6.55 6.61 0.0K
13:45 6.56 6.56 6.56 6.56 3.0K
13:55 6.58 6.58 6.58 6.58 0.2K
14:05 6.57 6.57 6.46 6.46 4.8K
14:10 6.57 6.57 6.57 6.57 0.0K
14:20 6.50 6.56 6.50 6.56 1.0K
14:30 6.50 6.56 6.50 6.56 2.5K
14:35 6.55 6.55 6.55 6.55 0.5K
14:40 6.50 6.55 6.46 6.55 2.3K
14:50 6.46 6.46 6.46 6.46 1.0K
15:00 6.55 6.55 6.55 6.55 0.3K
15:05 6.46 6.46 6.46 6.46 1.1K
15:10 6.46 6.46 6.46 6.46 3.0K
15:15 6.50 6.50 6.37 6.37 40.8K
15:20 6.30 6.30 6.30 6.30 34.3K
15:25 6.28 6.28 6.28 6.28 2.8K
16:25 6.38 6.38 6.38 6.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available