Trust Modaraba

TRUM
🏛️ pakistan →
44.45
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.35 6.35 6.35 6.35 0.1K
09:40 6.36 6.36 6.36 6.36 0.6K
10:00 6.35 6.35 6.35 6.35 4.2K
10:05 6.25 6.25 6.25 6.25 5.8K
10:20 6.25 6.25 6.25 6.25 1.0K
10:25 6.25 6.25 6.25 6.25 2.5K
10:50 6.25 6.25 6.20 6.20 13.0K
10:55 6.38 6.38 6.38 6.38 0.1K
11:00 6.21 6.21 6.21 6.21 0.3K
11:10 6.38 6.38 6.38 6.38 0.0K
11:35 6.21 6.21 6.21 6.21 0.3K
12:05 6.25 6.25 6.25 6.25 0.0K
12:15 6.30 6.30 6.30 6.30 0.0K
14:10 6.30 6.30 6.30 6.30 2.2K
14:15 6.31 6.31 6.31 6.31 0.0K
14:35 6.20 6.20 6.20 6.20 15.0K
14:45 6.31 6.31 6.31 6.31 0.0K
15:05 6.30 6.30 6.30 6.30 0.3K
15:10 6.29 6.44 6.29 6.44 18.6K
15:20 6.44 6.59 6.44 6.59 63.1K
15:25 6.60 6.60 6.31 6.58 5.5K
16:25 6.46 6.46 6.46 6.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available