Trust Modaraba

TRUM
🏛️ pakistan →
44.45
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.40 6.60 6.40 6.60 0.5K
09:45 6.55 6.55 6.55 6.55 0.5K
09:50 6.70 6.71 6.70 6.71 95.0K
09:55 6.71 6.71 6.71 6.71 1.0K
10:05 6.45 6.45 6.45 6.45 5.0K
10:10 6.59 6.59 6.59 6.59 0.0K
10:15 6.65 6.65 6.65 6.65 0.5K
10:30 6.50 6.50 6.50 6.50 9.0K
10:35 6.50 6.50 6.49 6.49 2.9K
10:40 6.49 6.49 6.49 6.49 0.0K
10:45 6.49 6.49 6.49 6.49 4.5K
10:50 6.49 6.49 6.45 6.48 6.0K
10:55 6.48 6.58 6.48 6.58 4.0K
11:10 6.45 6.58 6.45 6.58 35.0K
11:15 6.58 6.58 6.58 6.58 0.0K
11:35 6.45 6.45 6.45 6.45 57.5K
11:40 6.45 6.55 6.43 6.50 21.2K
11:45 6.50 6.50 6.50 6.50 1.8K
11:55 6.54 6.54 6.54 6.54 1.0K
12:05 6.51 6.54 6.51 6.54 4.7K
12:10 6.54 6.54 6.54 6.54 1.0K
12:15 6.54 6.54 6.51 6.51 4.0K
12:20 6.55 6.55 6.55 6.55 0.0K
12:25 6.55 6.60 6.55 6.60 7.0K
12:30 6.60 6.60 6.60 6.60 0.1K
12:40 6.51 6.60 6.51 6.60 5.2K
12:50 6.59 6.59 6.59 6.59 0.0K
12:55 6.59 6.59 6.59 6.59 0.0K
13:10 6.50 6.57 6.50 6.57 25.0K
13:15 6.57 6.57 6.57 6.57 0.4K
13:20 6.57 6.57 6.57 6.57 0.3K
13:30 6.57 6.57 6.57 6.57 2.7K
13:55 6.55 6.55 6.55 6.55 4.9K
14:00 6.57 6.58 6.55 6.55 17.5K
14:05 6.55 6.55 6.55 6.55 23.0K
14:15 6.63 6.64 6.63 6.64 6.7K
14:25 6.57 6.57 6.57 6.57 5.1K
14:30 6.55 6.55 6.55 6.55 50.0K
14:40 6.62 6.62 6.62 6.62 0.0K
14:50 6.55 6.55 6.55 6.55 15.0K
14:55 6.60 6.63 6.60 6.63 16.0K
15:00 6.63 6.65 6.63 6.65 51.8K
15:05 6.73 6.73 6.73 6.73 33.8K
15:10 6.73 6.75 6.73 6.75 12.3K
15:15 6.80 6.80 6.75 6.75 40.0K
15:20 6.75 7.00 6.75 7.00 69.2K
15:25 7.00 7.05 6.82 6.82 9.0K
16:25 6.79 6.79 6.79 6.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available