44.45
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.00 | 7.00 | 7.00 | 7.00 | 4.0K |
| 09:40 | 6.90 | 6.90 | 6.90 | 6.90 | 1.5K |
| 09:45 | 7.00 | 7.00 | 6.90 | 6.90 | 10.1K |
| 09:50 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 09:55 | 7.00 | 7.10 | 7.00 | 7.00 | 27.7K |
| 10:00 | 7.05 | 7.05 | 7.00 | 7.00 | 0.3K |
| 10:05 | 7.20 | 7.20 | 7.20 | 7.20 | 13.4K |
| 10:15 | 7.10 | 7.10 | 7.10 | 7.10 | 0.3K |
| 10:20 | 7.05 | 7.10 | 7.00 | 7.00 | 0.4K |
| 10:25 | 7.00 | 7.00 | 6.96 | 7.00 | 2.6K |
| 10:30 | 6.96 | 7.00 | 6.96 | 7.00 | 7.6K |
| 10:40 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 11:00 | 6.95 | 7.00 | 6.95 | 7.00 | 4.1K |
| 11:10 | 6.95 | 6.95 | 6.95 | 6.95 | 2.0K |
| 11:20 | 6.95 | 7.00 | 6.95 | 7.00 | 0.5K |
| 11:30 | 6.95 | 7.00 | 6.94 | 7.00 | 3.0K |
| 11:35 | 6.99 | 7.02 | 6.99 | 7.02 | 2.2K |
| 11:50 | 6.94 | 7.02 | 6.94 | 7.02 | 0.0K |
| 12:20 | 7.00 | 7.00 | 7.00 | 7.00 | 7.0K |
| 12:25 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0K |
| 12:30 | 7.01 | 7.02 | 7.01 | 7.02 | 0.0K |
| 12:40 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0K |
| 12:45 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 13:10 | 7.00 | 7.02 | 7.00 | 7.02 | 0.2K |
| 13:25 | 7.02 | 7.02 | 7.02 | 7.02 | 0.4K |
| 13:30 | 7.00 | 7.02 | 7.00 | 7.02 | 6.5K |
| 13:45 | 7.02 | 7.02 | 7.02 | 7.02 | 0.1K |
| 14:25 | 7.00 | 7.02 | 7.00 | 7.00 | 0.5K |
| 14:40 | 6.93 | 6.93 | 6.93 | 6.93 | 0.1K |
| 14:45 | 6.93 | 6.99 | 6.93 | 6.99 | 0.1K |
| 14:55 | 6.93 | 6.99 | 6.93 | 6.99 | 3.0K |
| 15:00 | 6.98 | 6.98 | 6.98 | 6.98 | 1.0K |
| 15:10 | 6.98 | 6.99 | 6.98 | 6.99 | 2.2K |
| 15:15 | 6.90 | 6.97 | 6.90 | 6.90 | 8.3K |
| 15:20 | 6.81 | 6.97 | 6.81 | 6.97 | 20.0K |
| 15:25 | 7.15 | 7.15 | 7.15 | 7.15 | 54.0K |
| 16:25 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0K |