Trust Modaraba

TRUM
🏛️ pakistan →
43.93
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 6.70 6.70 6.70 6.70 0.5K
10:05 6.68 6.68 6.68 6.68 0.7K
10:10 6.70 6.89 6.70 6.89 2.1K
10:15 6.98 6.98 6.98 6.98 0.0K
10:20 7.19 7.19 7.19 7.19 0.6K
10:25 7.10 7.10 7.10 7.10 0.0K
11:20 6.99 6.99 6.99 6.99 5.4K
12:30 7.62 7.62 7.62 7.62 0.0K
12:35 6.51 6.51 6.51 6.51 0.0K
13:20 6.77 6.77 6.77 6.77 0.0K
13:55 6.92 6.92 6.92 6.92 0.0K
14:05 6.92 6.92 6.92 6.92 0.0K
14:10 6.92 6.92 6.92 6.92 0.2K
14:40 6.77 6.77 6.77 6.77 3.0K
14:50 6.92 6.92 6.92 6.92 0.6K
16:25 6.77 6.77 6.77 6.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available