43.93
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 6.89 | 6.89 | 6.89 | 6.89 | 5.0K |
| 09:20 | 6.98 | 7.15 | 6.98 | 7.15 | 9.8K |
| 09:30 | 7.00 | 7.14 | 6.72 | 7.14 | 65.4K |
| 09:35 | 6.72 | 7.14 | 6.72 | 7.14 | 0.0K |
| 09:40 | 7.00 | 7.00 | 7.00 | 7.00 | 50.0K |
| 09:45 | 7.10 | 7.10 | 7.00 | 7.00 | 14.0K |
| 09:55 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0K |
| 10:00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.5K |
| 10:05 | 7.10 | 7.10 | 7.00 | 7.00 | 9.6K |
| 10:20 | 7.08 | 7.08 | 7.08 | 7.08 | 5.0K |
| 10:25 | 7.01 | 7.09 | 7.01 | 7.09 | 20.0K |
| 10:30 | 7.05 | 7.05 | 7.05 | 7.05 | 6.0K |
| 10:40 | 7.05 | 7.05 | 7.05 | 7.05 | 4.9K |
| 10:45 | 7.09 | 7.13 | 7.09 | 7.13 | 118.3K |
| 10:50 | 7.15 | 7.17 | 7.15 | 7.17 | 74.6K |
| 10:55 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0K |
| 11:00 | 7.16 | 7.16 | 7.16 | 7.16 | 4.0K |
| 11:10 | 7.02 | 7.02 | 7.02 | 7.02 | 1.0K |
| 11:40 | 7.01 | 7.01 | 7.01 | 7.01 | 5.0K |
| 11:45 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 14:30 | 7.20 | 7.20 | 7.20 | 7.20 | 0.1K |
| 14:35 | 7.42 | 7.42 | 7.42 | 7.42 | 20.2K |
| 14:40 | 7.42 | 7.42 | 7.20 | 7.20 | 154.4K |
| 14:45 | 7.20 | 7.20 | 7.13 | 7.13 | 1.2K |
| 14:50 | 7.20 | 7.20 | 7.19 | 7.19 | 76.1K |
| 14:55 | 7.13 | 7.13 | 7.13 | 7.13 | 5.0K |
| 15:00 | 7.11 | 7.11 | 7.11 | 7.11 | 26.0K |
| 15:05 | 7.15 | 7.19 | 7.15 | 7.19 | 1.9K |
| 15:15 | 7.30 | 7.30 | 7.16 | 7.16 | 90.3K |
| 15:20 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0K |
| 15:25 | 7.24 | 7.24 | 7.05 | 7.13 | 30.5K |
| 15:30 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 15:35 | 7.15 | 7.15 | 7.10 | 7.10 | 0.3K |
| 15:45 | 7.06 | 7.06 | 7.06 | 7.06 | 50.0K |
| 15:50 | 7.10 | 7.10 | 7.10 | 7.10 | 1.0K |
| 16:00 | 7.10 | 7.10 | 7.10 | 7.10 | 9.1K |
| 16:05 | 7.06 | 7.07 | 7.06 | 7.07 | 6.8K |
| 16:15 | 7.07 | 7.07 | 7.07 | 7.07 | 6.8K |
| 16:20 | 7.06 | 7.28 | 7.06 | 7.28 | 27.4K |
| 16:25 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0K |