Trust Modaraba

TRUM
🏛️ pakistan →
43.93
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 8.00 8.00 8.00 8.00 0.3K
09:40 8.25 8.25 8.25 8.25 0.0K
09:45 8.25 8.25 8.25 8.25 8.0K
10:00 8.25 8.25 8.25 8.25 0.0K
10:10 8.01 8.01 8.01 8.01 0.7K
10:15 8.01 8.01 8.01 8.01 10.0K
10:20 8.02 8.02 8.02 8.02 0.2K
10:40 8.03 8.04 8.03 8.04 41.4K
10:45 8.03 8.03 8.03 8.03 0.2K
10:50 8.20 8.20 8.20 8.20 1.2K
10:55 8.19 8.20 8.19 8.20 0.5K
11:00 8.06 8.20 8.06 8.20 1.0K
11:10 8.05 8.05 8.05 8.05 5.0K
11:20 8.10 8.10 8.10 8.10 0.1K
11:45 8.15 8.15 8.15 8.15 0.0K
12:25 8.11 8.11 8.11 8.11 0.0K
12:55 8.10 8.10 8.10 8.10 5.0K
13:10 8.10 8.10 8.10 8.10 12.4K
13:30 8.13 8.39 8.13 8.39 20.3K
13:35 8.40 8.40 8.40 8.40 0.1K
14:00 8.40 8.40 8.40 8.40 50.0K
14:05 8.50 8.52 8.50 8.50 21.4K
14:15 8.41 8.41 8.40 8.40 15.0K
14:20 8.79 9.18 8.79 9.18 36.2K
14:25 8.60 9.14 8.60 9.14 3.0K
14:40 8.63 9.09 8.62 9.09 6.8K
14:45 9.08 9.08 9.08 9.08 1.8K
14:50 8.63 8.63 8.63 8.63 26.3K
14:55 8.60 8.60 8.45 8.50 20.9K
15:05 8.60 8.60 8.60 8.60 1.0K
15:15 8.51 8.52 8.51 8.52 2.6K
15:20 8.89 8.94 8.89 8.94 2.4K
15:25 8.90 8.90 8.90 8.90 12.0K
16:25 8.72 8.72 8.72 8.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available