Trust Modaraba

TRUM
🏛️ pakistan →
43.93
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.70 15.70 15.70 15.70 79.2K
09:35 15.70 15.70 15.70 15.70 2.5K
09:40 15.70 15.70 15.70 15.70 0.2K
10:10 15.70 15.70 15.70 15.70 0.4K
10:20 15.70 15.70 15.70 15.70 1.5K
10:40 15.70 15.70 15.70 15.70 0.0K
11:05 15.70 15.70 15.70 15.70 3.0K
11:20 15.70 15.70 15.70 15.70 0.1K
11:50 15.70 15.70 15.70 15.70 0.2K
12:35 15.70 15.70 15.70 15.70 0.5K
13:40 15.70 15.70 15.70 15.70 0.0K
14:00 15.70 15.70 15.70 15.70 0.1K
14:15 15.70 15.70 15.70 15.70 2.5K
14:30 15.70 15.70 15.70 15.70 559.0K
14:35 15.70 15.70 15.70 15.70 251.4K
14:50 15.70 15.70 15.70 15.70 170.0K
14:55 15.70 15.70 15.70 15.70 50.0K
15:25 15.70 15.70 15.70 15.70 70.1K
16:25 15.70 15.70 15.70 15.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available