43.77
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 15.64 | 16.00 | 14.13 | 15.00 | 1,144.7K |
| 09:20 | 15.19 | 15.48 | 14.25 | 15.15 | 292.7K |
| 09:25 | 15.38 | 15.38 | 14.70 | 14.71 | 61.2K |
| 09:30 | 14.75 | 14.90 | 14.50 | 14.50 | 425.9K |
| 09:35 | 14.50 | 14.60 | 14.25 | 14.54 | 71.5K |
| 09:40 | 14.70 | 14.89 | 14.56 | 14.89 | 40.0K |
| 09:45 | 14.90 | 14.97 | 14.60 | 14.60 | 73.7K |
| 09:50 | 14.50 | 14.61 | 14.40 | 14.60 | 53.4K |
| 09:55 | 14.52 | 14.75 | 14.52 | 14.75 | 26.3K |
| 10:00 | 14.85 | 14.85 | 14.54 | 14.60 | 12.4K |
| 10:05 | 14.60 | 14.60 | 14.53 | 14.53 | 20.7K |
| 10:10 | 14.53 | 14.79 | 14.52 | 14.79 | 15.6K |
| 10:15 | 14.75 | 15.00 | 14.75 | 15.00 | 96.2K |
| 10:20 | 15.00 | 15.60 | 15.00 | 15.55 | 265.0K |
| 10:25 | 15.60 | 16.99 | 15.50 | 16.30 | 339.7K |
| 10:30 | 16.01 | 16.20 | 16.01 | 16.07 | 33.9K |
| 10:35 | 16.18 | 16.19 | 16.02 | 16.02 | 20.2K |
| 10:40 | 16.10 | 16.25 | 16.02 | 16.22 | 29.6K |
| 10:45 | 16.16 | 16.80 | 16.16 | 16.58 | 62.6K |
| 10:50 | 16.60 | 16.60 | 16.35 | 16.50 | 10.9K |
| 10:55 | 16.50 | 16.50 | 16.27 | 16.35 | 10.5K |
| 11:00 | 16.45 | 16.49 | 16.27 | 16.43 | 18.9K |
| 11:05 | 16.42 | 16.42 | 16.20 | 16.26 | 23.8K |
| 11:10 | 16.25 | 16.39 | 16.20 | 16.25 | 29.5K |
| 11:15 | 16.35 | 16.35 | 16.24 | 16.24 | 43.0K |
| 11:20 | 16.24 | 16.37 | 16.24 | 16.25 | 37.5K |
| 11:25 | 16.37 | 16.79 | 16.25 | 16.78 | 41.6K |
| 11:30 | 16.69 | 16.70 | 16.50 | 16.67 | 27.7K |
| 11:35 | 16.67 | 16.88 | 16.67 | 16.70 | 25.7K |
| 11:40 | 16.65 | 16.85 | 16.50 | 16.85 | 18.8K |
| 11:45 | 16.70 | 16.80 | 16.70 | 16.80 | 30.5K |
| 11:50 | 16.80 | 16.96 | 16.80 | 16.95 | 21.3K |
| 11:55 | 16.99 | 17.03 | 16.90 | 17.00 | 80.5K |
| 14:30 | 17.10 | 17.27 | 17.00 | 17.27 | 92.0K |
| 14:35 | 17.27 | 17.27 | 17.20 | 17.20 | 245.8K |
| 14:40 | 17.23 | 17.24 | 16.83 | 17.00 | 51.5K |
| 14:45 | 17.00 | 17.26 | 17.00 | 17.24 | 40.9K |
| 14:50 | 17.16 | 17.25 | 17.00 | 17.23 | 19.5K |
| 14:55 | 17.23 | 17.23 | 17.16 | 17.20 | 16.4K |
| 15:00 | 17.17 | 17.17 | 16.60 | 16.75 | 50.7K |
| 15:05 | 16.75 | 17.22 | 16.75 | 16.92 | 46.5K |
| 15:10 | 16.91 | 16.91 | 16.91 | 16.91 | 19.1K |
| 15:15 | 17.00 | 17.00 | 16.35 | 16.35 | 64.7K |
| 15:20 | 16.45 | 16.87 | 16.40 | 16.70 | 2.5K |
| 15:25 | 16.50 | 16.69 | 16.50 | 16.69 | 15.2K |
| 15:30 | 16.70 | 16.75 | 16.60 | 16.61 | 36.6K |
| 15:35 | 16.65 | 16.74 | 16.52 | 16.52 | 19.9K |
| 15:40 | 16.69 | 16.69 | 16.20 | 16.35 | 54.7K |
| 15:45 | 16.35 | 16.65 | 16.35 | 16.40 | 12.5K |
| 15:50 | 16.35 | 16.48 | 16.30 | 16.48 | 2.6K |
| 15:55 | 16.40 | 16.40 | 16.01 | 16.34 | 10.9K |
| 16:00 | 16.30 | 16.35 | 16.11 | 16.11 | 6.5K |
| 16:05 | 16.11 | 16.29 | 14.52 | 14.52 | 50.0K |
| 16:10 | 15.00 | 16.00 | 15.00 | 15.82 | 98.5K |
| 16:15 | 15.99 | 15.99 | 15.10 | 15.50 | 206.6K |
| 16:20 | 15.45 | 15.82 | 15.45 | 15.78 | 21.5K |
| 16:25 | 15.70 | 16.50 | 15.11 | 15.61 | 117.1K |