Trust Modaraba

TRUM
🏛️ pakistan →
43.93
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.25 16.35 16.25 16.35 66.0K
09:35 16.00 16.45 16.00 16.39 38.2K
09:40 16.45 16.50 16.40 16.50 52.4K
09:45 16.40 16.69 16.35 16.50 44.0K
09:50 16.70 16.95 16.70 16.80 60.5K
09:55 16.80 17.17 16.80 17.17 203.9K
10:00 17.17 17.17 17.01 17.01 152.1K
10:05 17.00 17.16 17.00 17.15 6.8K
10:10 17.16 17.17 17.15 17.17 23.1K
10:15 17.01 17.17 17.01 17.17 81.6K
10:20 17.17 17.17 17.17 17.17 61.6K
10:25 17.17 17.17 17.17 17.17 13.2K
10:30 17.17 17.17 17.01 17.15 6.4K
10:35 17.15 17.17 17.15 17.16 11.5K
10:40 17.16 17.17 17.10 17.17 32.3K
10:45 17.17 17.17 17.17 17.17 0.1K
10:50 17.17 17.17 17.17 17.17 0.5K
10:55 17.17 17.17 17.17 17.17 2.5K
11:00 17.17 17.17 17.17 17.17 25.7K
11:05 17.17 17.17 17.17 17.17 0.1K
11:20 17.17 17.17 17.17 17.17 28.0K
11:25 17.17 17.17 17.17 17.17 3.0K
11:50 17.17 17.17 17.17 17.17 11.4K
12:35 17.17 17.17 17.17 17.17 0.5K
12:40 17.17 17.17 17.17 17.17 2.1K
13:45 17.17 17.17 17.17 17.17 0.0K
13:50 17.17 17.17 17.17 17.17 0.1K
14:45 17.17 17.17 17.17 17.17 0.0K
15:10 17.17 17.17 17.17 17.17 0.5K
16:25 17.17 17.17 17.17 17.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available