43.77
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 42.78 | 42.78 | 42.78 | 42.78 | 1.5K |
| 09:35 | 43.45 | 43.45 | 42.78 | 42.78 | 4.5K |
| 09:40 | 42.78 | 42.78 | 42.52 | 42.52 | 4.3K |
| 09:45 | 42.40 | 42.40 | 42.00 | 42.00 | 12.8K |
| 09:50 | 42.10 | 42.50 | 42.10 | 42.45 | 18.6K |
| 09:55 | 42.52 | 42.52 | 42.50 | 42.50 | 5.8K |
| 10:05 | 42.25 | 42.50 | 42.25 | 42.50 | 7.7K |
| 10:10 | 42.50 | 42.51 | 42.50 | 42.51 | 0.7K |
| 10:20 | 42.31 | 42.49 | 42.10 | 42.49 | 15.8K |
| 10:25 | 42.49 | 42.49 | 42.49 | 42.49 | 3.1K |
| 10:30 | 42.25 | 42.55 | 42.25 | 42.55 | 8.4K |
| 10:35 | 42.55 | 42.55 | 42.25 | 42.55 | 12.5K |
| 10:40 | 42.80 | 42.80 | 42.55 | 42.79 | 0.2K |
| 10:45 | 42.92 | 42.92 | 42.79 | 42.79 | 5.0K |
| 10:50 | 42.51 | 43.00 | 42.50 | 43.00 | 9.3K |
| 11:00 | 42.98 | 42.98 | 42.75 | 42.90 | 0.6K |
| 11:05 | 42.75 | 42.75 | 42.75 | 42.75 | 0.1K |
| 11:10 | 42.55 | 42.55 | 42.50 | 42.50 | 7.9K |
| 11:15 | 42.30 | 42.49 | 42.25 | 42.25 | 7.7K |
| 11:20 | 42.49 | 42.49 | 42.49 | 42.49 | 5.0K |
| 11:30 | 42.10 | 42.10 | 42.03 | 42.03 | 9.1K |
| 11:35 | 42.25 | 42.45 | 42.25 | 42.45 | 1.5K |
| 11:40 | 42.45 | 42.45 | 42.45 | 42.45 | 0.0K |
| 11:45 | 42.01 | 42.01 | 42.01 | 42.01 | 5.8K |
| 11:50 | 42.45 | 42.45 | 42.00 | 42.00 | 3.1K |
| 11:55 | 42.44 | 42.44 | 42.00 | 42.43 | 2.5K |
| 12:00 | 42.43 | 42.43 | 42.25 | 42.25 | 13.7K |
| 12:05 | 42.26 | 42.26 | 42.25 | 42.25 | 2.8K |
| 12:10 | 42.25 | 42.30 | 42.25 | 42.30 | 3.3K |
| 12:15 | 42.43 | 42.43 | 42.25 | 42.25 | 1.1K |
| 12:20 | 42.42 | 42.42 | 42.42 | 42.42 | 16.3K |
| 12:35 | 42.25 | 42.25 | 42.25 | 42.25 | 0.1K |
| 12:40 | 42.43 | 42.43 | 42.43 | 42.43 | 0.0K |
| 12:50 | 42.30 | 42.30 | 42.25 | 42.25 | 0.0K |
| 12:55 | 42.43 | 42.43 | 42.25 | 42.25 | 20.1K |
| 13:00 | 42.49 | 42.50 | 42.49 | 42.50 | 16.2K |
| 13:05 | 42.45 | 42.49 | 42.00 | 42.00 | 21.3K |
| 13:10 | 42.90 | 42.90 | 42.25 | 42.25 | 5.0K |
| 13:15 | 42.25 | 42.25 | 42.00 | 42.00 | 11.1K |
| 13:20 | 42.47 | 42.49 | 42.47 | 42.49 | 3.7K |
| 13:30 | 42.50 | 42.50 | 42.50 | 42.50 | 2.7K |
| 13:40 | 43.00 | 43.00 | 43.00 | 43.00 | 33.0K |
| 13:45 | 43.00 | 43.00 | 43.00 | 43.00 | 1.0K |
| 13:50 | 43.00 | 43.20 | 43.00 | 43.14 | 2.4K |
| 13:55 | 42.60 | 43.00 | 42.60 | 43.00 | 3.3K |
| 14:00 | 43.00 | 43.00 | 42.71 | 43.00 | 13.8K |
| 14:05 | 43.00 | 43.00 | 42.70 | 42.95 | 1.5K |
| 14:10 | 42.90 | 42.90 | 42.78 | 42.78 | 0.2K |
| 14:15 | 42.78 | 43.00 | 42.51 | 43.00 | 17.5K |
| 14:20 | 42.54 | 43.00 | 42.50 | 42.85 | 30.1K |
| 14:25 | 43.00 | 43.00 | 42.56 | 42.56 | 18.9K |
| 14:30 | 42.79 | 42.95 | 42.62 | 42.62 | 11.6K |
| 14:35 | 42.51 | 42.85 | 42.51 | 42.85 | 7.8K |
| 14:40 | 42.56 | 42.56 | 42.50 | 42.50 | 4.1K |
| 14:45 | 42.45 | 42.50 | 42.00 | 42.50 | 39.0K |
| 14:50 | 42.85 | 43.00 | 42.50 | 42.50 | 20.5K |
| 14:55 | 42.98 | 42.98 | 42.50 | 42.50 | 4.6K |
| 15:00 | 42.19 | 42.19 | 42.19 | 42.19 | 0.4K |
| 15:05 | 42.11 | 42.49 | 41.90 | 42.00 | 17.2K |
| 15:10 | 42.00 | 42.00 | 42.00 | 42.00 | 7.6K |
| 15:15 | 42.00 | 42.00 | 42.00 | 42.00 | 1.0K |
| 15:20 | 42.00 | 42.00 | 42.00 | 42.00 | 1.1K |
| 15:25 | 42.00 | 42.00 | 41.90 | 41.90 | 4.1K |
| 16:25 | 42.01 | 42.01 | 42.01 | 42.01 | 0.0K |