Trust Modaraba

TRUM
🏛️ pakistan →
44.51
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.97 49.50 48.97 49.10 21.2K
09:35 49.05 49.55 49.00 49.00 14.3K
09:40 48.50 49.00 47.01 48.99 4.1K
09:45 48.01 48.99 48.01 48.99 0.7K
09:50 48.89 48.89 48.02 48.02 3.7K
09:55 48.36 48.99 48.36 48.50 16.9K
10:00 48.98 48.99 48.50 48.50 13.1K
10:05 48.50 48.80 48.45 48.45 19.7K
10:10 48.45 48.45 48.45 48.45 3.6K
10:15 48.42 48.42 48.42 48.42 0.1K
10:20 48.39 48.50 48.39 48.50 12.3K
10:25 48.40 48.40 48.25 48.25 3.0K
10:30 48.25 48.25 48.25 48.25 3.7K
10:35 48.18 48.18 48.18 48.18 0.5K
10:40 48.06 48.06 48.00 48.00 2.7K
10:45 48.00 48.10 48.00 48.10 4.9K
10:50 48.10 48.90 48.10 48.70 2.8K
10:55 48.50 48.50 48.00 48.49 5.3K
11:00 48.49 48.49 48.49 48.49 0.5K
11:10 48.44 48.44 48.44 48.44 0.2K
11:15 48.45 48.49 48.15 48.49 14.4K
11:20 48.50 48.50 48.50 48.50 20.0K
11:35 48.50 48.50 48.50 48.50 0.4K
11:40 48.50 48.50 48.50 48.50 1.5K
11:45 48.50 48.50 48.49 48.49 6.2K
11:50 48.18 48.18 48.00 48.00 45.5K
11:55 48.00 48.00 48.00 48.00 51.0K
12:00 48.00 48.50 48.00 48.50 5.3K
12:05 48.00 48.00 48.00 48.00 20.7K
12:10 48.00 48.00 47.98 47.98 6.2K
12:15 47.98 48.20 47.98 48.20 4.8K
12:20 48.21 48.45 48.20 48.20 0.4K
12:25 48.25 48.35 48.25 48.30 0.7K
12:30 48.29 48.29 48.29 48.29 0.0K
12:35 48.29 48.29 48.29 48.29 0.3K
12:40 48.06 48.06 48.06 48.06 0.0K
12:45 48.29 48.29 48.10 48.10 0.7K
13:00 48.07 48.28 48.06 48.28 0.2K
13:05 48.06 48.06 48.06 48.06 0.0K
13:20 48.00 48.01 48.00 48.01 8.1K
13:25 48.01 48.01 48.01 48.01 0.2K
13:30 48.00 48.00 48.00 48.00 0.1K
13:35 48.01 48.05 48.00 48.05 3.0K
13:40 48.28 48.30 48.28 48.30 1.3K
13:45 48.05 48.05 48.05 48.05 0.0K
13:50 48.10 48.10 48.10 48.10 0.0K
14:00 48.10 48.10 47.75 47.75 6.5K
14:05 47.61 47.61 47.61 47.61 0.5K
14:10 48.00 48.35 48.00 48.35 1.4K
14:30 48.00 48.00 48.00 48.00 3.8K
14:35 48.00 48.00 48.00 48.00 0.2K
14:50 47.98 47.99 47.98 47.99 0.3K
14:55 48.00 48.00 48.00 48.00 0.3K
15:00 48.00 48.00 47.99 47.99 10.1K
15:05 47.99 47.99 47.72 47.72 1.0K
15:10 47.99 48.15 47.71 48.15 62.7K
15:15 48.13 48.13 48.00 48.00 5.1K
15:20 48.00 48.20 47.70 47.70 68.9K
15:25 47.71 48.26 47.10 47.10 27.0K
16:25 48.05 48.05 48.05 48.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available