Trustpilot Group

TRST
🏛️ uk →
219.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 232.80 238.20 232.80 238.20 0.1K
08:04 237.08 237.08 237.08 237.08 0.3K
08:07 237.24 238.20 237.24 238.20 0.2K
08:08 236.00 236.00 236.00 236.00 6.0K
08:09 239.00 239.00 239.00 239.00 0.0K
08:10 237.20 237.20 237.20 237.20 2.9K
08:17 237.00 237.00 237.00 237.00 2.1K
08:19 237.60 237.60 237.60 237.60 0.0K
08:34 237.40 237.40 236.00 236.00 5.9K
08:39 237.00 237.00 236.80 236.80 20.1K
08:40 236.80 236.80 236.20 236.20 4.3K
08:43 236.60 236.60 236.60 236.60 1.2K
08:44 237.20 237.20 237.20 237.20 4.3K
08:46 236.80 236.80 236.80 236.80 0.9K
08:50 237.00 237.00 237.00 237.00 0.0K
08:56 236.80 236.80 236.80 236.80 0.1K
09:02 236.40 236.40 236.20 236.20 51.9K
09:10 235.48 235.48 235.48 235.48 10.0K
09:16 236.00 236.00 236.00 236.00 3.0K
09:17 236.20 236.20 236.20 236.20 2.3K
09:31 236.23 236.23 236.23 236.23 1.4K
09:36 236.60 236.60 236.60 236.60 0.0K
09:41 236.60 236.60 236.60 236.60 1.1K
09:47 236.81 236.81 236.81 236.81 1.7K
10:00 236.55 236.55 236.55 236.55 8.2K
10:01 236.40 236.40 236.40 236.40 3.7K
10:26 235.51 235.51 235.51 235.51 0.6K
10:30 235.43 235.43 235.43 235.43 0.9K
10:41 235.00 235.00 235.00 235.00 0.3K
10:52 235.60 235.60 235.60 235.60 0.6K
11:11 235.90 235.90 235.90 235.90 1.0K
11:26 236.00 236.00 234.60 234.60 10.8K
11:37 234.21 234.21 234.21 234.21 4.0K
11:44 234.60 234.60 234.60 234.60 1.1K
11:45 234.60 235.40 234.60 235.40 3.5K
11:48 235.03 235.03 235.03 235.03 0.2K
11:51 234.80 234.80 234.80 234.80 0.0K
11:58 235.00 235.20 235.00 235.20 3.6K
12:02 235.10 235.10 234.80 234.80 1.8K
12:09 234.60 234.60 234.60 234.60 1.0K
12:15 234.60 234.60 234.60 234.60 0.0K
12:19 234.60 234.60 234.60 234.60 10.3K
12:20 233.80 233.80 233.80 233.80 7.3K
12:31 234.00 234.00 233.80 233.80 12.7K
12:35 233.63 233.63 233.63 233.63 0.1K
12:36 233.78 233.78 233.78 233.78 15.0K
12:38 233.89 233.89 233.89 233.89 15.0K
12:41 234.00 234.16 234.00 234.16 16.1K
12:43 234.31 234.31 233.60 233.80 30.6K
12:44 232.40 232.40 232.00 232.00 23.2K
12:45 232.40 232.40 232.40 232.40 0.3K
12:46 232.20 232.20 231.20 231.20 2.7K
12:50 230.80 231.20 230.80 231.20 2.3K
12:51 230.09 230.09 230.09 230.09 3.0K
12:54 229.10 229.10 229.10 229.10 2.5K
12:55 229.10 229.10 229.10 229.10 6.0K
12:56 229.11 229.11 229.11 229.11 1.9K
12:59 228.48 228.48 228.48 228.48 0.4K
13:00 227.80 228.16 227.80 228.16 1.7K
13:01 227.40 227.40 227.40 227.40 16.2K
13:02 227.40 229.20 227.40 229.20 44.1K
13:05 229.00 229.00 229.00 229.00 6.1K
13:06 228.20 228.20 227.60 227.60 39.9K
13:07 227.60 227.60 227.10 227.10 39.4K
13:16 227.40 227.40 227.40 227.40 0.1K
13:17 227.80 227.80 227.80 227.80 0.0K
13:18 227.60 227.60 227.60 227.60 0.0K
13:19 227.80 227.80 227.80 227.80 2.9K
13:20 227.60 227.60 227.60 227.60 1.3K
13:21 228.00 228.00 227.20 227.20 2.7K
13:22 227.12 227.12 227.12 227.12 0.8K
13:23 227.60 227.80 227.60 227.80 2.5K
13:25 227.20 227.20 227.20 227.20 0.0K
13:27 227.10 227.10 227.10 227.10 12.5K
13:29 228.20 228.20 228.20 228.20 0.5K
13:31 228.40 228.60 228.40 228.60 0.7K
13:36 228.00 228.00 228.00 228.00 0.0K
13:37 228.80 228.80 228.80 228.80 0.0K
13:38 228.80 228.80 228.00 228.00 2.4K
13:39 228.00 228.20 228.00 228.20 0.7K
13:42 227.95 228.20 227.95 228.20 2.8K
13:45 227.80 227.80 227.80 227.80 2.7K
13:48 227.40 227.40 227.10 227.10 1.3K
13:49 227.40 227.40 227.40 227.40 0.0K
13:53 226.40 226.40 226.40 226.40 0.1K
13:56 226.80 226.80 226.20 226.40 8.4K
13:57 226.40 226.40 226.40 226.40 3.3K
14:11 226.20 226.20 226.20 226.20 0.1K
14:18 227.00 227.20 227.00 227.20 2.3K
14:19 226.60 226.80 226.60 226.80 2.1K
14:24 227.20 227.20 227.20 227.20 2.8K
14:26 227.00 228.20 227.00 228.20 67.0K
14:27 228.00 228.00 228.00 228.00 1.1K
14:28 228.20 228.20 228.20 228.20 0.3K
14:29 228.20 228.20 228.20 228.20 0.7K
14:30 228.20 228.20 228.20 228.20 3.9K
14:31 228.20 228.40 228.20 228.40 1.7K
14:32 228.80 228.80 228.60 228.60 3.9K
14:33 228.60 229.20 228.60 228.93 10.0K
14:34 229.40 229.40 228.40 228.40 2.7K
14:35 228.40 229.20 228.40 229.20 1.8K
14:37 229.40 229.70 229.40 229.70 1.3K
14:38 230.00 230.00 229.60 230.00 1.2K
14:39 229.40 229.40 229.40 229.40 1.4K
14:40 229.20 229.20 229.20 229.20 3.0K
14:41 229.80 229.80 229.80 229.80 5.2K
14:42 229.76 229.76 229.60 229.60 5.7K
14:43 229.60 229.60 229.60 229.60 1.6K
14:44 229.80 229.80 229.80 229.80 1.1K
14:45 230.64 230.64 230.40 230.40 3.4K
14:46 230.00 230.00 230.00 230.00 0.9K
14:50 230.00 230.00 229.60 229.60 0.1K
14:53 230.40 230.40 230.40 230.40 0.2K
14:54 230.20 230.20 230.20 230.20 6.9K
14:55 230.40 230.40 230.40 230.40 0.0K
14:56 238.75 238.75 238.75 238.75 548.2K
14:57 238.75 238.75 238.75 238.75 275.3K
14:58 230.40 230.40 230.40 230.40 0.2K
14:59 230.80 230.80 230.80 230.80 0.2K
15:00 230.80 231.00 230.80 231.00 0.4K
15:01 231.24 231.40 231.24 231.40 6.7K
15:02 231.60 231.60 231.60 231.60 0.4K
15:04 231.32 231.80 231.32 231.80 5.5K
15:05 231.80 231.80 231.80 231.80 0.6K
15:07 231.80 231.80 231.80 231.80 1.5K
15:08 232.40 232.40 232.40 232.40 0.0K
15:10 232.40 232.40 232.40 232.40 3.0K
15:11 233.20 233.20 233.20 233.20 0.5K
15:12 232.60 233.40 232.60 233.40 4.7K
15:13 233.00 233.00 233.00 233.00 1.0K
15:16 232.80 232.80 232.80 232.80 0.0K
15:18 232.60 232.60 232.40 232.40 0.7K
15:20 232.00 232.10 232.00 232.04 3.5K
15:22 232.40 232.40 232.40 232.40 0.4K
15:31 232.80 232.80 232.80 232.80 0.7K
15:32 232.52 232.52 232.52 232.52 0.5K
15:34 233.00 233.00 233.00 233.00 0.7K
15:38 231.40 231.40 231.40 231.40 5.0K
15:43 231.40 231.60 231.40 231.60 1.3K
15:44 231.20 231.60 231.20 231.60 1.9K
15:46 231.58 231.58 231.58 231.58 0.4K
15:48 231.80 231.80 231.80 231.80 0.0K
15:49 231.20 231.20 231.20 231.20 4.1K
15:51 231.40 231.40 231.40 231.40 2.0K
15:52 231.04 231.04 231.04 231.04 5.0K
15:53 230.80 231.00 229.80 229.80 28.0K
15:58 229.60 229.60 229.20 229.20 1.1K
16:04 229.20 229.20 227.80 228.00 29.6K
16:06 228.20 228.20 228.20 228.20 1.1K
16:07 228.40 228.40 228.40 228.40 0.2K
16:08 228.40 229.60 228.40 229.20 14.3K
16:11 229.40 229.40 229.40 229.40 0.4K
16:13 229.40 229.40 229.40 229.40 0.2K
16:14 229.00 229.00 228.88 228.88 8.0K
16:15 229.20 229.20 229.20 229.20 0.2K
16:16 229.20 229.20 229.20 229.20 0.3K
16:17 228.80 229.60 228.80 229.60 2.4K
16:18 229.20 229.20 229.20 229.20 1.6K
16:19 229.60 229.60 229.20 229.20 0.5K
16:20 229.20 229.80 229.20 229.80 7.6K
16:21 229.40 229.60 229.40 229.60 0.2K
16:22 229.60 229.60 229.60 229.60 1.0K
16:24 229.40 229.40 229.40 229.40 0.1K
16:25 229.44 229.44 229.30 229.30 1.4K
16:29 229.00 229.20 228.80 228.80 8.3K
16:35 230.40 230.40 230.21 230.40 408.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available