Trustpilot Group

TRST
🏛️ uk →
224.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 208.40 208.40 207.20 208.20 4.2K
08:01 207.40 207.80 207.40 207.80 9.9K
08:02 207.00 207.00 207.00 207.00 3.2K
08:03 207.20 207.40 207.20 207.40 6.0K
08:04 207.80 208.00 207.80 208.00 1.4K
08:05 207.60 207.60 207.60 207.60 4.3K
08:08 207.80 207.80 207.60 207.60 3.4K
08:09 207.80 207.80 207.80 207.80 0.5K
08:10 207.80 207.80 207.80 207.80 0.8K
08:11 208.60 208.60 208.60 208.60 4.9K
08:13 208.20 208.20 208.20 208.20 0.1K
08:20 208.40 208.80 208.40 208.80 3.9K
08:21 208.80 208.80 208.80 208.80 1.3K
08:24 209.00 209.00 209.00 209.00 1.6K
08:28 208.80 208.80 208.80 208.80 4.7K
08:29 208.80 208.80 208.80 208.80 0.2K
08:30 208.91 209.00 208.91 209.00 0.2K
08:35 208.80 208.80 208.80 208.80 0.6K
08:41 208.80 208.80 208.80 208.80 0.4K
08:42 208.80 208.80 208.80 208.80 0.4K
08:43 208.80 209.00 208.80 209.00 1.1K
08:44 209.00 209.00 209.00 209.00 0.1K
08:46 209.20 209.20 209.20 209.20 0.6K
08:52 209.60 209.60 209.60 209.60 0.2K
08:54 209.60 209.60 209.40 209.40 0.4K
08:58 209.20 209.40 209.20 209.40 5.3K
08:59 209.40 209.40 209.40 209.40 7.1K
09:00 209.60 209.60 209.60 209.60 0.0K
09:01 209.60 209.80 209.60 209.80 4.1K
09:04 209.40 209.40 209.20 209.20 8.0K
09:05 209.40 209.40 209.40 209.40 0.4K
09:10 209.40 209.40 209.40 209.40 0.4K
09:11 209.20 209.20 209.20 209.20 2.0K
09:15 209.20 209.20 209.20 209.20 2.2K
09:19 209.20 209.20 209.20 209.20 0.7K
09:20 209.00 209.00 208.40 208.40 6.0K
09:23 208.80 208.80 208.80 208.80 0.5K
09:24 208.60 208.60 208.00 208.00 9.3K
09:25 208.00 208.20 208.00 208.20 2.0K
09:26 208.20 208.20 208.20 208.20 0.7K
09:30 208.40 208.40 208.00 208.00 2.8K
09:31 207.80 207.80 207.80 207.80 5.2K
09:32 207.60 207.60 207.60 207.60 3.4K
09:36 207.60 207.60 207.60 207.60 0.1K
09:41 207.80 207.80 207.80 207.80 0.3K
09:43 207.40 207.40 207.40 207.40 0.0K
09:44 207.80 207.80 207.80 207.80 1.2K
09:46 207.60 207.60 207.60 207.60 1.0K
09:47 207.20 207.20 207.20 207.20 0.2K
09:49 207.20 207.20 207.20 207.20 0.3K
09:56 208.00 208.00 207.80 207.80 1.1K
10:01 208.00 208.00 208.00 208.00 0.1K
10:02 207.80 207.80 207.80 207.80 2.0K
10:04 207.80 207.80 207.80 207.80 0.8K
10:07 207.60 207.60 207.40 207.40 2.9K
10:11 207.40 207.40 207.40 207.40 0.7K
10:15 207.40 207.40 207.40 207.40 0.2K
10:16 207.60 207.60 207.60 207.60 0.1K
10:19 207.40 207.40 207.40 207.40 3.0K
10:20 207.00 207.00 207.00 207.00 0.0K
10:23 206.95 207.20 206.80 207.20 16.5K
10:24 207.20 207.20 207.20 207.20 1.1K
10:29 207.20 207.20 207.00 207.00 7.4K
10:32 207.40 207.40 207.40 207.40 1.9K
10:34 208.00 208.00 208.00 208.00 0.7K
10:35 207.80 207.80 207.80 207.80 0.4K
10:39 208.00 208.00 208.00 208.00 1.7K
10:44 208.00 208.00 208.00 208.00 1.8K
10:45 207.80 207.80 207.80 207.80 3.7K
10:47 207.80 207.80 207.80 207.80 1.6K
10:54 208.00 208.00 208.00 208.00 0.5K
10:59 208.00 208.00 208.00 208.00 0.6K
11:04 208.00 208.00 208.00 208.00 0.2K
11:09 208.00 208.00 208.00 208.00 0.5K
11:12 208.10 208.10 208.10 208.10 5.0K
11:14 208.00 208.00 208.00 208.00 0.1K
11:18 207.60 207.60 207.60 207.60 1.4K
11:25 207.60 207.60 207.60 207.60 1.8K
11:30 207.60 207.60 207.60 207.60 0.0K
11:31 207.60 207.80 207.60 207.80 1.6K
11:32 207.60 207.60 207.60 207.60 0.0K
11:33 207.80 207.80 207.80 207.80 0.0K
11:35 207.80 207.80 207.80 207.80 1.8K
11:36 208.00 208.00 208.00 208.00 0.1K
11:39 207.80 207.80 207.80 207.80 1.6K
11:44 208.00 208.00 207.80 207.80 0.9K
11:49 207.80 207.80 207.80 207.80 1.6K
11:59 207.60 207.60 207.60 207.60 0.7K
12:00 207.80 207.80 207.80 207.80 0.0K
12:04 207.72 207.80 207.72 207.80 0.5K
12:07 208.00 208.00 208.00 208.00 0.3K
12:09 207.80 207.80 207.80 207.80 0.6K
12:13 207.20 207.20 207.20 207.20 3.0K
12:16 207.60 207.60 207.60 207.60 0.1K
12:17 207.60 207.60 207.60 207.60 0.0K
12:19 207.60 207.60 207.60 207.60 0.1K
12:20 207.40 207.40 207.20 207.20 0.3K
12:23 207.00 207.00 207.00 207.00 0.7K
12:25 207.20 207.20 207.20 207.20 0.0K
12:26 207.00 207.20 207.00 207.20 1.7K
12:28 207.20 207.20 207.20 207.20 0.0K
12:30 207.20 207.20 207.20 207.20 1.4K
12:34 207.20 207.20 207.20 207.20 0.0K
12:39 207.20 207.20 207.20 207.20 0.1K
12:41 207.40 207.40 207.40 207.40 67.1K
12:44 207.20 207.20 207.20 207.20 0.6K
12:49 207.20 207.20 207.00 207.00 1.3K
12:51 206.80 206.80 206.80 206.80 0.0K
12:52 207.00 207.00 207.00 207.00 0.1K
12:55 207.00 207.00 207.00 207.00 0.1K
12:59 207.00 207.00 206.80 206.80 0.8K
13:06 207.00 207.00 207.00 207.00 2.2K
13:10 207.00 207.00 207.00 207.00 1.3K
13:13 207.00 207.00 207.00 207.00 0.0K
13:14 206.80 206.80 206.80 206.80 0.3K
13:21 207.20 207.20 207.20 207.20 0.5K
13:22 207.20 207.20 207.20 207.20 0.0K
13:23 207.00 207.00 207.00 207.00 0.2K
13:24 207.00 207.00 207.00 207.00 0.5K
13:26 207.20 207.20 207.20 207.20 0.7K
13:34 207.00 207.00 207.00 207.00 0.7K
13:41 207.00 207.00 207.00 207.00 1.5K
13:42 207.20 207.20 207.20 207.20 0.0K
13:44 207.00 207.00 207.00 207.00 1.2K
13:45 207.20 207.20 207.00 207.00 0.4K
13:48 207.00 207.00 207.00 207.00 0.0K
13:49 206.80 207.00 206.80 207.00 2.9K
13:52 206.80 206.80 206.80 206.80 0.2K
13:54 207.00 207.00 207.00 207.00 1.5K
13:55 207.00 207.00 207.00 207.00 2.5K
13:59 207.00 207.00 207.00 207.00 3.1K
14:03 206.60 206.60 206.60 206.60 0.0K
14:04 206.80 207.00 206.80 207.00 3.4K
14:07 206.80 207.00 206.80 207.00 3.4K
14:11 207.00 207.20 207.00 207.20 2.8K
14:14 207.30 207.30 207.30 207.30 12.7K
14:15 207.20 207.20 207.20 207.20 2.3K
14:17 207.40 207.40 207.40 207.40 1.3K
14:21 207.80 207.80 207.80 207.80 0.7K
14:22 207.60 207.60 207.60 207.60 1.3K
14:25 207.60 207.60 207.60 207.60 0.8K
14:30 207.80 207.80 207.80 207.80 0.1K
14:31 207.60 208.00 207.60 208.00 8.0K
14:39 208.20 208.20 208.20 208.20 2.2K
14:46 208.40 208.40 208.40 208.40 1.3K
14:49 208.40 208.60 208.40 208.60 1.2K
14:51 208.60 208.60 208.60 208.60 0.4K
14:54 208.60 208.60 208.60 208.60 0.4K
14:55 208.60 208.60 208.60 208.60 4.5K
14:56 208.60 208.60 208.60 208.60 5.3K
14:57 208.80 209.00 208.80 209.00 1.7K
14:59 209.10 209.40 209.10 209.40 2.4K
15:00 209.20 209.20 209.00 209.00 6.3K
15:04 209.00 209.00 209.00 209.00 2.3K
15:09 208.80 208.80 208.80 208.80 0.4K
15:14 208.90 208.90 208.90 208.90 0.0K
15:16 209.00 209.00 209.00 209.00 1.8K
15:17 209.20 209.20 209.20 209.20 0.9K
15:19 209.20 209.20 209.20 209.20 0.2K
15:20 209.40 209.40 209.40 209.40 0.6K
15:21 209.40 209.40 209.40 209.40 2.7K
15:25 209.40 209.40 209.40 209.40 2.5K
15:28 209.50 209.60 209.50 209.60 4.6K
15:29 209.60 209.60 209.40 209.40 2.2K
15:32 209.20 209.20 209.20 209.20 0.2K
15:33 209.00 209.00 209.00 209.00 2.9K
15:34 209.20 209.20 209.00 209.00 3.8K
15:38 209.00 209.00 209.00 209.00 0.7K
15:43 209.40 209.40 209.40 209.40 1.6K
15:44 209.60 209.60 209.60 209.60 0.1K
15:45 209.40 209.40 209.20 209.20 3.1K
15:46 209.20 209.20 209.20 209.20 0.9K
15:47 209.20 209.40 209.20 209.40 2.2K
15:49 209.40 209.40 209.40 209.40 2.5K
15:53 209.40 209.40 209.40 209.40 0.2K
15:55 209.40 209.40 209.40 209.40 1.6K
16:00 209.60 210.60 209.60 210.60 39.6K
16:01 210.40 210.80 210.40 210.80 3.1K
16:02 211.20 211.20 211.20 211.20 4.5K
16:03 211.40 211.40 211.20 211.20 9.2K
16:04 211.20 211.20 211.20 211.20 0.1K
16:05 211.20 211.20 211.20 211.20 0.8K
16:07 211.40 211.60 211.40 211.60 1.9K
16:08 211.40 211.40 211.40 211.40 0.2K
16:09 211.20 211.40 211.20 211.20 31.1K
16:11 211.40 211.40 211.40 211.40 0.5K
16:13 211.40 211.40 211.30 211.30 1.2K
16:14 211.40 211.60 211.40 211.60 5.8K
16:16 211.60 211.60 211.60 211.60 0.8K
16:17 211.60 211.60 211.60 211.60 1.3K
16:19 211.60 211.60 211.60 211.60 9.3K
16:20 211.60 211.60 211.60 211.60 14.5K
16:21 211.80 211.80 211.60 211.60 0.5K
16:23 211.80 211.80 211.80 211.80 13.7K
16:24 211.60 211.60 211.60 211.60 1.5K
16:25 211.60 211.60 211.24 211.24 0.1K
16:26 211.60 211.60 211.40 211.40 0.5K
16:27 211.40 211.40 211.40 211.40 0.1K
16:28 211.40 211.40 211.40 211.40 0.1K
16:29 211.40 211.40 211.20 211.20 2.1K
16:35 210.40 210.40 210.40 210.40 374.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available