875.00
Last Update: 2025-09-22
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 876.00 | 876.00 | 876.00 | 876.00 | 22.1K |
| 09:10 | 875.00 | 876.00 | 875.00 | 876.00 | 1.1K |
| 09:15 | 876.00 | 876.00 | 876.00 | 876.00 | 0.1K |
| 09:20 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 09:25 | 875.00 | 875.00 | 875.00 | 875.00 | 0.3K |
| 09:55 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 10:35 | 875.00 | 875.00 | 875.00 | 875.00 | 0.5K |
| 11:05 | 875.00 | 875.00 | 875.00 | 875.00 | 0.2K |
| 11:10 | 875.00 | 875.00 | 875.00 | 875.00 | 0.7K |
| 11:15 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 11:20 | 875.00 | 875.00 | 875.00 | 875.00 | 0.2K |
| 11:25 | 875.00 | 876.00 | 875.00 | 876.00 | 2.1K |
| 12:30 | 875.00 | 875.00 | 875.00 | 875.00 | 1.1K |
| 12:35 | 875.00 | 875.00 | 875.00 | 875.00 | 0.7K |
| 12:40 | 875.00 | 875.00 | 875.00 | 875.00 | 0.4K |
| 12:45 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 12:50 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 12:55 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 13:40 | 877.00 | 877.00 | 877.00 | 877.00 | 11.5K |
| 13:45 | 876.00 | 876.00 | 875.00 | 875.00 | 1.5K |
| 14:15 | 876.00 | 876.00 | 876.00 | 876.00 | 0.1K |
| 14:20 | 876.00 | 876.00 | 876.00 | 876.00 | 0.2K |
| 14:45 | 876.00 | 876.00 | 876.00 | 876.00 | 0.1K |
| 14:50 | 875.00 | 875.00 | 875.00 | 875.00 | 0.4K |
| 14:55 | 875.00 | 875.00 | 875.00 | 875.00 | 3.5K |
| 15:05 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 15:10 | 875.00 | 875.00 | 875.00 | 875.00 | 1.0K |
| 15:20 | 875.00 | 875.00 | 875.00 | 875.00 | 2.8K |
| 15:30 | 875.00 | 875.00 | 875.00 | 875.00 | 1.6K |