TSE TOPIX17 Automobile Stock Price

ATMO17.T
🏛️ japan →
356.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 302.96 303.90 302.71 303.73 0.0K
09:05 303.63 304.68 303.63 304.68 0.0K
09:10 304.46 304.46 303.58 303.75 0.0K
09:15 304.04 305.12 304.04 304.09 0.0K
09:20 304.33 304.96 304.28 304.88 0.0K
09:25 304.98 305.18 304.51 304.60 0.0K
09:30 304.91 305.29 304.87 305.29 0.0K
09:35 305.26 305.32 304.78 304.89 0.0K
09:40 304.92 305.09 304.80 305.03 0.0K
09:45 305.24 305.27 304.49 304.51 0.0K
09:50 304.50 305.03 304.31 304.89 0.0K
09:55 304.93 304.93 304.41 304.59 0.0K
10:00 304.65 304.69 304.34 304.47 0.0K
10:05 304.38 304.45 304.07 304.22 0.0K
10:10 304.26 304.36 303.99 304.27 0.0K
10:15 304.24 305.13 304.24 305.13 0.0K
10:20 305.11 305.47 305.05 305.42 0.0K
10:25 305.44 305.64 305.42 305.42 0.0K
10:30 305.48 305.89 305.48 305.64 0.0K
10:35 305.65 305.68 305.28 305.31 0.0K
10:40 305.31 305.43 305.09 305.09 0.0K
10:45 305.11 305.41 305.11 305.41 0.0K
10:50 305.38 305.81 305.33 305.69 0.0K
10:55 305.67 305.86 305.66 305.77 0.0K
11:00 305.79 305.97 305.76 305.86 0.0K
11:05 305.87 306.07 305.85 306.00 0.0K
11:10 306.01 306.16 305.97 305.97 0.0K
11:15 306.02 306.15 305.96 305.96 0.0K
11:20 306.00 306.19 305.97 306.17 0.0K
11:25 306.17 306.20 305.80 305.80 0.0K
11:30 305.82 305.90 305.82 305.90 0.0K
12:30 306.20 306.92 306.20 306.90 0.0K
12:35 306.94 307.08 306.75 307.02 0.0K
12:40 306.97 307.24 306.97 307.14 0.0K
12:45 307.14 307.21 307.06 307.08 0.0K
12:50 307.04 307.47 307.03 307.40 0.0K
12:55 307.35 307.35 307.06 307.16 0.0K
13:00 307.14 307.37 307.14 307.31 0.0K
13:05 307.33 307.48 307.30 307.35 0.0K
13:10 307.33 307.53 307.31 307.48 0.0K
13:15 307.48 307.74 307.44 307.54 0.0K
13:20 307.53 307.95 307.52 307.93 0.0K
13:25 307.94 307.97 307.68 307.72 0.0K
13:30 307.72 307.72 307.52 307.60 0.0K
13:35 307.60 307.60 307.31 307.36 0.0K
13:40 307.35 307.58 307.33 307.52 0.0K
13:45 307.57 307.58 307.28 307.28 0.0K
13:50 307.29 307.34 307.22 307.22 0.0K
13:55 307.24 307.33 307.20 307.31 0.0K
14:00 307.32 307.54 307.29 307.50 0.0K
14:05 307.46 307.46 307.14 307.14 0.0K
14:10 307.15 307.38 307.15 307.35 0.0K
14:15 307.36 307.36 307.13 307.14 0.0K
14:20 307.15 307.32 307.13 307.29 0.0K
14:25 307.30 307.30 307.12 307.12 0.0K
14:30 307.13 307.16 306.98 307.16 0.0K
14:35 307.15 307.47 307.15 307.47 0.0K
14:40 307.50 307.67 307.50 307.64 0.0K
14:45 307.65 307.67 307.06 307.06 0.0K
14:50 307.03 307.34 306.98 307.29 0.0K
14:55 307.26 307.27 307.02 307.05 0.0K
15:00 307.13 307.51 307.09 307.38 0.0K
15:05 307.36 307.36 306.88 306.91 0.0K
15:10 306.90 307.18 306.90 306.94 0.0K
15:15 306.92 307.16 306.84 306.84 0.0K
15:20 306.84 306.85 306.54 306.63 0.0K
15:25 306.34 306.34 306.34 306.34 0.0K
15:30 306.34 306.53 306.34 306.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available