TSE TOPIX17 Energy Resources Stock Price

ENGY17.T
🏛️ japan →
260.02
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 195.91 196.98 195.91 196.60 0.0K
09:05 196.57 197.08 196.57 197.08 0.0K
09:10 197.07 197.27 197.02 197.08 0.0K
09:15 197.11 197.15 196.77 196.77 0.0K
09:20 196.80 196.80 196.26 196.53 0.0K
09:25 196.50 196.60 196.26 196.42 0.0K
09:30 196.38 196.59 196.23 196.55 0.0K
09:35 196.57 196.63 196.26 196.26 0.0K
09:40 196.29 196.47 196.28 196.31 0.0K
09:45 196.33 196.33 195.86 195.86 0.0K
09:50 195.86 196.04 195.82 196.04 0.0K
09:55 195.98 196.08 195.92 196.05 0.0K
10:00 196.03 196.03 195.66 195.66 0.0K
10:05 195.71 195.93 195.71 195.80 0.0K
10:10 195.77 195.79 195.68 195.79 0.0K
10:15 195.81 195.90 195.81 195.90 0.0K
10:20 195.89 196.12 195.89 195.97 0.0K
10:25 195.97 196.09 195.92 195.92 0.0K
10:30 195.93 196.34 195.85 196.34 0.0K
10:35 196.40 196.40 196.26 196.31 0.0K
10:40 196.30 196.30 195.96 196.12 0.0K
10:45 196.11 196.14 195.90 195.90 0.0K
10:50 195.90 195.96 195.53 195.55 0.0K
10:55 195.49 195.69 195.42 195.69 0.0K
11:00 195.73 195.79 195.63 195.75 0.0K
11:05 195.82 195.86 195.66 195.84 0.0K
11:10 195.84 196.02 195.84 195.97 0.0K
11:15 195.92 196.00 195.89 195.99 0.0K
11:20 196.02 196.28 196.00 196.28 0.0K
11:25 196.28 196.54 196.28 196.54 0.0K
11:30 196.55 196.63 196.55 196.63 0.0K
12:30 196.83 197.01 196.67 196.76 0.0K
12:35 196.77 196.86 196.74 196.78 0.0K
12:40 196.77 196.77 196.64 196.71 0.0K
12:45 196.72 196.83 196.64 196.75 0.0K
12:50 196.77 196.96 196.77 196.92 0.0K
12:55 196.82 196.84 196.65 196.76 0.0K
13:00 196.74 196.86 196.68 196.86 0.0K
13:05 196.86 196.91 196.67 196.70 0.0K
13:10 196.73 196.85 196.71 196.84 0.0K
13:15 196.83 196.86 196.80 196.81 0.0K
13:20 196.82 196.99 196.82 196.94 0.0K
13:25 196.92 197.17 196.92 197.07 0.0K
13:30 197.03 197.06 196.92 196.97 0.0K
13:35 196.94 197.03 196.93 196.97 0.0K
13:40 196.97 197.01 196.93 197.01 0.0K
13:45 197.01 197.21 197.01 197.21 0.0K
13:50 197.21 197.21 197.03 197.09 0.0K
13:55 197.06 197.21 197.06 197.19 0.0K
14:00 197.22 197.25 197.13 197.20 0.0K
14:05 197.19 197.40 197.19 197.27 0.0K
14:10 197.26 197.41 197.26 197.33 0.0K
14:15 197.32 197.33 197.27 197.29 0.0K
14:20 197.36 197.36 197.24 197.24 0.0K
14:25 197.30 197.33 197.21 197.21 0.0K
14:30 197.20 197.20 196.87 196.90 0.0K
14:35 196.94 197.01 196.91 196.94 0.0K
14:40 196.94 196.98 196.87 196.88 0.0K
14:45 196.87 197.00 196.87 196.99 0.0K
14:50 196.99 196.99 196.85 196.91 0.0K
14:55 196.94 196.96 196.82 196.96 0.0K
15:00 196.99 197.14 196.88 197.14 0.0K
15:05 197.11 197.17 197.03 197.03 0.0K
15:10 197.01 197.06 196.95 196.99 0.0K
15:15 197.03 197.11 197.01 197.08 0.0K
15:20 197.02 197.02 196.76 196.76 0.0K
15:25 196.93 196.93 196.93 196.93 0.0K
15:30 196.93 196.93 196.90 196.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available