TSE TOPIX17 Energy Resources Stock Price

ENGY17.T
🏛️ japan →
260.02
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 196.23 196.23 195.23 195.40 0.0K
09:05 195.41 195.70 195.26 195.68 0.0K
09:10 195.60 195.77 195.50 195.77 0.0K
09:15 195.77 195.91 195.61 195.87 0.0K
09:20 195.85 196.00 195.75 195.75 0.0K
09:25 195.77 196.09 195.50 195.54 0.0K
09:30 195.55 195.65 194.85 194.91 0.0K
09:35 194.95 195.22 194.95 195.18 0.0K
09:40 195.16 195.16 194.84 194.89 0.0K
09:45 194.86 195.16 194.82 195.16 0.0K
09:50 195.16 195.35 195.15 195.26 0.0K
09:55 195.23 195.44 195.23 195.43 0.0K
10:00 195.38 195.54 195.33 195.51 0.0K
10:05 195.52 195.52 195.36 195.37 0.0K
10:10 195.37 195.39 195.23 195.39 0.0K
10:15 195.46 195.62 195.46 195.56 0.0K
10:20 195.54 195.59 195.52 195.52 0.0K
10:25 195.53 195.53 195.37 195.38 0.0K
10:30 195.37 195.41 195.08 195.08 0.0K
10:35 195.04 195.13 194.89 194.92 0.0K
10:40 194.83 194.93 194.80 194.90 0.0K
10:45 194.92 194.98 194.88 194.90 0.0K
10:50 194.88 194.92 194.81 194.81 0.0K
10:55 194.81 194.81 194.59 194.61 0.0K
11:00 194.61 194.61 194.33 194.55 0.0K
11:05 194.57 194.62 194.49 194.62 0.0K
11:10 194.63 194.76 194.63 194.71 0.0K
11:15 194.73 194.90 194.73 194.81 0.0K
11:20 194.82 194.87 194.77 194.86 0.0K
11:25 194.85 194.87 194.76 194.76 0.0K
11:30 194.73 194.77 194.73 194.77 0.0K
12:30 194.77 194.82 194.68 194.82 0.0K
12:35 194.80 194.91 194.63 194.63 0.0K
12:40 194.63 194.67 194.41 194.49 0.0K
12:45 194.48 194.59 194.48 194.59 0.0K
12:50 194.59 194.59 194.52 194.58 0.0K
12:55 194.58 194.62 194.51 194.62 0.0K
13:00 194.63 194.68 194.61 194.67 0.0K
13:05 194.67 194.72 194.66 194.69 0.0K
13:10 194.70 194.70 194.62 194.62 0.0K
13:15 194.62 194.62 194.57 194.61 0.0K
13:20 194.61 194.69 194.61 194.68 0.0K
13:25 194.68 194.68 194.55 194.57 0.0K
13:30 194.60 194.72 194.58 194.70 0.0K
13:35 194.73 194.82 194.72 194.78 0.0K
13:40 194.77 194.79 194.63 194.67 0.0K
13:45 194.63 194.72 194.58 194.71 0.0K
13:50 194.67 194.72 194.64 194.69 0.0K
13:55 194.70 194.74 194.68 194.72 0.0K
14:00 194.70 194.70 194.50 194.53 0.0K
14:05 194.53 194.57 194.40 194.49 0.0K
14:10 194.48 194.51 194.44 194.45 0.0K
14:15 194.48 194.52 194.46 194.46 0.0K
14:20 194.47 194.51 194.40 194.42 0.0K
14:25 194.41 194.51 194.39 194.48 0.0K
14:30 194.42 194.47 194.39 194.46 0.0K
14:35 194.48 194.48 194.35 194.38 0.0K
14:40 194.38 194.48 194.36 194.46 0.0K
14:45 194.48 194.50 194.43 194.49 0.0K
14:50 194.48 194.55 194.48 194.54 0.0K
14:55 194.56 194.56 194.46 194.49 0.0K
15:00 194.48 194.48 194.38 194.45 0.0K
15:05 194.48 194.65 194.45 194.65 0.0K
15:10 194.64 194.64 194.58 194.61 0.0K
15:15 194.62 194.67 194.55 194.63 0.0K
15:20 194.60 194.66 194.54 194.63 0.0K
15:25 194.64 194.64 194.64 194.64 0.0K
15:30 194.64 194.64 194.22 194.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available