TSE TOPIX17 Energy Resources Stock Price

ENGY17.T
🏛️ japan →
260.02
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 195.99 196.21 195.64 195.66 0.0K
09:05 195.66 195.95 195.66 195.85 0.0K
09:10 195.78 195.87 195.61 195.61 0.0K
09:15 195.61 196.19 195.61 196.19 0.0K
09:20 196.11 196.11 195.93 195.98 0.0K
09:25 196.00 196.26 196.00 196.23 0.0K
09:30 196.24 196.35 196.19 196.32 0.0K
09:35 196.31 196.50 196.25 196.46 0.0K
09:40 196.48 196.50 196.35 196.35 0.0K
09:45 196.35 196.49 196.33 196.46 0.0K
09:50 196.46 196.48 196.31 196.31 0.0K
09:55 196.31 196.32 196.17 196.24 0.0K
10:00 196.25 196.25 196.08 196.11 0.0K
10:05 196.08 196.17 195.99 195.99 0.0K
10:10 195.96 196.41 195.92 196.37 0.0K
10:15 196.34 196.34 196.06 196.09 0.0K
10:20 196.08 196.08 195.85 195.86 0.0K
10:25 195.79 195.86 195.66 195.66 0.0K
10:30 195.63 195.77 195.63 195.75 0.0K
10:35 195.73 195.73 195.59 195.59 0.0K
10:40 195.60 195.71 195.60 195.71 0.0K
10:45 195.70 195.79 195.65 195.67 0.0K
10:50 195.64 195.72 195.64 195.67 0.0K
10:55 195.64 195.68 195.56 195.59 0.0K
11:00 195.59 195.59 195.41 195.44 0.0K
11:05 195.43 195.46 195.39 195.39 0.0K
11:10 195.41 195.51 195.41 195.49 0.0K
11:15 195.47 195.47 195.34 195.41 0.0K
11:20 195.41 195.45 195.35 195.45 0.0K
11:25 195.45 195.48 195.37 195.37 0.0K
11:30 195.37 195.39 195.37 195.39 0.0K
12:30 195.12 195.41 195.11 195.41 0.0K
12:35 195.42 195.59 195.36 195.59 0.0K
12:40 195.59 195.59 195.43 195.50 0.0K
12:45 195.45 195.51 195.42 195.42 0.0K
12:50 195.37 195.37 195.26 195.27 0.0K
12:55 195.27 195.28 195.19 195.24 0.0K
13:00 195.23 195.34 195.23 195.31 0.0K
13:05 195.31 195.34 195.27 195.27 0.0K
13:10 195.25 195.29 195.16 195.26 0.0K
13:15 195.27 195.32 195.24 195.31 0.0K
13:20 195.30 195.31 195.25 195.28 0.0K
13:25 195.28 195.33 195.28 195.28 0.0K
13:30 195.29 195.29 195.21 195.25 0.0K
13:35 195.35 195.35 195.20 195.24 0.0K
13:40 195.26 195.27 195.18 195.22 0.0K
13:45 195.24 195.25 195.18 195.20 0.0K
13:50 195.21 195.34 195.21 195.32 0.0K
13:55 195.33 195.36 195.30 195.31 0.0K
14:00 195.33 195.42 195.28 195.42 0.0K
14:05 195.42 195.56 195.42 195.51 0.0K
14:10 195.53 195.55 195.47 195.54 0.0K
14:15 195.54 195.75 195.52 195.75 0.0K
14:20 195.77 195.77 195.61 195.61 0.0K
14:25 195.62 195.69 195.62 195.68 0.0K
14:30 195.69 195.74 195.67 195.70 0.0K
14:35 195.64 195.73 195.64 195.72 0.0K
14:40 195.71 196.22 195.68 196.22 0.0K
14:45 196.25 196.49 196.02 196.06 0.0K
14:50 195.98 195.99 195.87 195.88 0.0K
14:55 195.88 195.90 195.82 195.83 0.0K
15:00 195.85 195.85 195.71 195.83 0.0K
15:05 195.83 195.85 195.77 195.82 0.0K
15:10 195.83 195.90 195.81 195.83 0.0K
15:15 195.82 195.82 195.74 195.79 0.0K
15:20 195.80 195.98 195.80 195.98 0.0K
15:25 195.98 196.01 195.98 196.01 0.0K
15:30 196.01 196.01 195.87 195.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available