TSE TOPIX17 Energy Resources Stock Price

ENGY17.T
🏛️ japan →
260.02
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 197.77 198.14 197.59 198.07 0.0K
09:05 198.13 198.13 197.70 197.70 0.0K
09:10 197.67 198.06 197.55 198.06 0.0K
09:15 198.00 198.46 198.00 198.22 0.0K
09:20 198.30 198.51 198.16 198.45 0.0K
09:25 198.51 198.51 198.28 198.36 0.0K
09:30 198.39 198.69 198.33 198.66 0.0K
09:35 198.62 198.67 198.50 198.53 0.0K
09:40 198.51 198.97 198.51 198.97 0.0K
09:45 198.97 199.36 198.96 199.36 0.0K
09:50 199.32 199.36 199.19 199.19 0.0K
09:55 199.23 199.27 199.13 199.26 0.0K
10:00 199.35 199.51 199.35 199.40 0.0K
10:05 199.42 199.48 199.20 199.20 0.0K
10:10 199.24 199.29 199.17 199.25 0.0K
10:15 199.23 199.28 199.11 199.11 0.0K
10:20 199.14 199.29 199.14 199.27 0.0K
10:25 199.27 199.27 199.10 199.26 0.0K
10:30 199.27 199.55 199.27 199.54 0.0K
10:35 199.56 199.76 199.55 199.75 0.0K
10:40 199.71 199.91 199.71 199.89 0.0K
10:45 199.85 199.91 199.79 199.85 0.0K
10:50 199.85 200.04 199.82 199.99 0.0K
10:55 199.97 199.97 199.76 199.80 0.0K
11:00 199.80 199.81 199.58 199.60 0.0K
11:05 199.50 199.50 199.21 199.23 0.0K
11:10 199.24 199.37 199.22 199.22 0.0K
11:15 199.22 199.29 199.15 199.29 0.0K
11:20 199.30 199.40 199.26 199.35 0.0K
11:25 199.32 199.43 199.29 199.41 0.0K
11:30 199.43 199.45 199.43 199.45 0.0K
12:30 199.20 199.52 199.15 199.52 0.0K
12:35 199.56 199.63 199.52 199.52 0.0K
12:40 199.52 199.54 199.37 199.46 0.0K
12:45 199.48 199.55 199.47 199.47 0.0K
12:50 199.44 199.51 199.42 199.48 0.0K
12:55 199.48 199.52 199.43 199.52 0.0K
13:00 199.50 199.54 199.32 199.35 0.0K
13:05 199.35 199.42 199.20 199.28 0.0K
13:10 199.29 199.32 199.16 199.31 0.0K
13:15 199.31 199.33 199.27 199.30 0.0K
13:20 199.31 199.41 199.27 199.41 0.0K
13:25 199.41 199.42 199.33 199.33 0.0K
13:30 199.33 199.33 199.12 199.19 0.0K
13:35 199.19 199.29 199.18 199.29 0.0K
13:40 199.29 199.30 199.20 199.24 0.0K
13:45 199.25 199.31 199.19 199.30 0.0K
13:50 199.28 199.33 199.26 199.27 0.0K
13:55 199.27 199.32 199.26 199.27 0.0K
14:00 199.26 199.30 199.22 199.30 0.0K
14:05 199.28 199.32 199.26 199.32 0.0K
14:10 199.34 199.37 199.28 199.28 0.0K
14:15 199.34 199.42 199.34 199.36 0.0K
14:20 199.36 199.45 199.36 199.44 0.0K
14:25 199.42 199.45 199.29 199.30 0.0K
14:30 199.26 199.32 199.26 199.28 0.0K
14:35 199.27 199.41 199.27 199.39 0.0K
14:40 199.44 199.56 199.43 199.56 0.0K
14:45 199.55 199.57 199.49 199.54 0.0K
14:50 199.53 199.53 199.42 199.46 0.0K
14:55 199.48 199.60 199.46 199.51 0.0K
15:00 199.50 199.53 199.49 199.49 0.0K
15:05 199.46 199.46 199.08 199.21 0.0K
15:10 199.22 199.24 199.14 199.22 0.0K
15:15 199.21 199.21 199.03 199.03 0.0K
15:20 199.06 199.30 199.02 199.25 0.0K
15:25 199.27 199.27 199.27 199.27 0.0K
15:30 199.27 199.72 199.27 199.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available