259.16
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 207.86 | 208.53 | 207.68 | 208.18 | 0.0K |
| 09:05 | 208.13 | 208.66 | 208.13 | 208.55 | 0.0K |
| 09:10 | 208.46 | 208.65 | 208.20 | 208.33 | 0.0K |
| 09:15 | 208.26 | 208.45 | 208.15 | 208.21 | 0.0K |
| 09:20 | 208.20 | 208.23 | 208.08 | 208.19 | 0.0K |
| 09:25 | 208.19 | 208.26 | 207.94 | 208.11 | 0.0K |
| 09:30 | 208.11 | 208.11 | 207.82 | 207.88 | 0.0K |
| 09:35 | 207.74 | 207.91 | 207.72 | 207.81 | 0.0K |
| 09:40 | 207.81 | 207.87 | 207.79 | 207.81 | 0.0K |
| 09:45 | 207.84 | 207.94 | 207.83 | 207.90 | 0.0K |
| 09:50 | 207.90 | 207.90 | 207.71 | 207.82 | 0.0K |
| 09:55 | 207.84 | 208.00 | 207.80 | 207.89 | 0.0K |
| 10:00 | 207.86 | 208.18 | 207.86 | 208.18 | 0.0K |
| 10:05 | 208.18 | 208.18 | 208.01 | 208.01 | 0.0K |
| 10:10 | 208.00 | 208.07 | 207.93 | 207.99 | 0.0K |
| 10:15 | 208.03 | 208.04 | 207.89 | 207.98 | 0.0K |
| 10:20 | 207.98 | 208.17 | 207.98 | 208.08 | 0.0K |
| 10:25 | 208.07 | 208.14 | 208.02 | 208.04 | 0.0K |
| 10:30 | 208.06 | 208.30 | 208.03 | 208.11 | 0.0K |
| 10:35 | 208.09 | 208.09 | 207.83 | 207.90 | 0.0K |
| 10:40 | 207.88 | 207.98 | 207.88 | 207.93 | 0.0K |
| 10:45 | 207.95 | 208.05 | 207.81 | 207.81 | 0.0K |
| 10:50 | 207.80 | 207.87 | 207.78 | 207.82 | 0.0K |
| 10:55 | 207.81 | 207.94 | 207.73 | 207.77 | 0.0K |
| 11:00 | 207.78 | 208.12 | 207.78 | 207.95 | 0.0K |
| 11:05 | 207.96 | 207.96 | 207.83 | 207.93 | 0.0K |
| 11:10 | 207.96 | 207.96 | 207.86 | 207.89 | 0.0K |
| 11:15 | 207.93 | 207.94 | 207.80 | 207.85 | 0.0K |
| 11:20 | 207.83 | 207.98 | 207.83 | 207.90 | 0.0K |
| 11:25 | 207.91 | 207.95 | 207.74 | 207.74 | 0.0K |
| 11:30 | 207.76 | 207.76 | 207.74 | 207.74 | 0.0K |
| 12:30 | 207.70 | 207.70 | 207.38 | 207.44 | 0.0K |
| 12:35 | 207.43 | 207.54 | 207.43 | 207.51 | 0.0K |
| 12:40 | 207.49 | 207.65 | 207.48 | 207.59 | 0.0K |
| 12:45 | 207.60 | 207.75 | 207.54 | 207.70 | 0.0K |
| 12:50 | 207.65 | 207.76 | 207.53 | 207.66 | 0.0K |
| 12:55 | 207.70 | 207.83 | 207.69 | 207.69 | 0.0K |
| 13:00 | 207.70 | 207.71 | 207.22 | 207.22 | 0.0K |
| 13:05 | 207.24 | 207.33 | 207.17 | 207.25 | 0.0K |
| 13:10 | 207.24 | 207.34 | 207.24 | 207.30 | 0.0K |
| 13:15 | 207.31 | 207.49 | 207.31 | 207.44 | 0.0K |
| 13:20 | 207.46 | 207.49 | 207.31 | 207.31 | 0.0K |
| 13:25 | 207.36 | 207.39 | 207.31 | 207.35 | 0.0K |
| 13:30 | 207.37 | 207.44 | 207.21 | 207.21 | 0.0K |
| 13:35 | 207.22 | 207.42 | 207.22 | 207.36 | 0.0K |
| 13:40 | 207.35 | 207.52 | 207.35 | 207.49 | 0.0K |
| 13:45 | 207.49 | 207.53 | 207.34 | 207.40 | 0.0K |
| 13:50 | 207.39 | 207.46 | 207.39 | 207.46 | 0.0K |
| 13:55 | 207.47 | 207.60 | 207.47 | 207.58 | 0.0K |
| 14:00 | 207.60 | 207.60 | 207.46 | 207.46 | 0.0K |
| 14:05 | 207.52 | 207.62 | 207.46 | 207.61 | 0.0K |
| 14:10 | 207.64 | 207.71 | 207.63 | 207.64 | 0.0K |
| 14:15 | 207.65 | 207.83 | 207.65 | 207.80 | 0.0K |
| 14:20 | 207.80 | 207.88 | 207.80 | 207.85 | 0.0K |
| 14:25 | 207.98 | 208.05 | 207.93 | 207.99 | 0.0K |
| 14:30 | 207.97 | 207.99 | 207.88 | 207.93 | 0.0K |
| 14:35 | 207.94 | 208.02 | 207.89 | 207.96 | 0.0K |
| 14:40 | 207.96 | 207.98 | 207.88 | 207.98 | 0.0K |
| 14:45 | 207.98 | 208.09 | 207.95 | 208.04 | 0.0K |
| 14:50 | 208.04 | 208.15 | 208.04 | 208.14 | 0.0K |
| 14:55 | 208.23 | 208.27 | 208.15 | 208.15 | 0.0K |
| 15:00 | 208.16 | 208.22 | 208.03 | 208.05 | 0.0K |
| 15:05 | 208.05 | 208.37 | 208.04 | 208.37 | 0.0K |
| 15:10 | 208.36 | 208.55 | 208.33 | 208.53 | 0.0K |
| 15:15 | 208.51 | 208.59 | 208.42 | 208.52 | 0.0K |
| 15:20 | 208.56 | 208.83 | 208.55 | 208.74 | 0.0K |
| 15:25 | 208.79 | 208.79 | 208.79 | 208.79 | 0.0K |
| 15:30 | 208.79 | 208.79 | 208.75 | 208.75 | 0.0K |