TSE TOPIX17 IT Services Stock Price

ITSV17.T
🏛️ japan →
449.89
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 375.78 376.79 375.78 376.58 0.0K
09:05 376.64 376.64 375.93 375.93 0.0K
09:10 376.10 376.40 375.85 376.40 0.0K
09:15 376.44 376.50 375.93 375.93 0.0K
09:20 375.93 376.21 375.75 375.75 0.0K
09:25 375.73 375.83 375.48 375.62 0.0K
09:30 375.59 375.96 375.50 375.67 0.0K
09:35 375.56 375.58 374.99 374.99 0.0K
09:40 375.02 375.02 374.77 374.94 0.0K
09:45 374.94 375.21 374.90 375.06 0.0K
09:50 375.05 375.31 375.03 375.28 0.0K
09:55 375.26 375.70 375.17 375.66 0.0K
10:00 375.72 375.72 375.15 375.16 0.0K
10:05 375.19 375.27 374.93 375.07 0.0K
10:10 375.06 375.06 374.64 374.66 0.0K
10:15 374.66 375.10 374.49 375.10 0.0K
10:20 375.09 375.35 374.92 375.30 0.0K
10:25 375.29 375.62 375.25 375.44 0.0K
10:30 375.45 375.62 375.34 375.35 0.0K
10:35 375.32 375.47 375.22 375.44 0.0K
10:40 375.38 375.42 375.18 375.23 0.0K
10:45 375.12 375.26 375.03 375.21 0.0K
10:50 375.25 375.41 375.12 375.36 0.0K
10:55 375.37 375.69 375.37 375.44 0.0K
11:00 375.44 375.90 375.39 375.78 0.0K
11:05 375.82 375.88 375.69 375.79 0.0K
11:10 375.67 375.77 375.38 375.42 0.0K
11:15 375.47 375.59 375.43 375.44 0.0K
11:20 375.52 375.72 375.52 375.72 0.0K
11:25 375.79 376.06 375.79 375.92 0.0K
11:30 375.86 375.86 375.84 375.84 0.0K
12:30 375.38 375.38 374.63 374.67 0.0K
12:35 374.71 374.94 374.71 374.94 0.0K
12:40 374.96 374.98 374.46 374.48 0.0K
12:45 374.48 374.72 374.41 374.65 0.0K
12:50 374.64 374.68 374.53 374.64 0.0K
12:55 374.59 374.63 374.53 374.53 0.0K
13:00 374.53 374.63 374.48 374.63 0.0K
13:05 374.65 374.67 374.36 374.36 0.0K
13:10 374.36 374.58 374.29 374.58 0.0K
13:15 374.55 374.78 374.55 374.74 0.0K
13:20 374.71 374.74 374.34 374.37 0.0K
13:25 374.38 374.53 374.33 374.46 0.0K
13:30 374.51 374.54 374.32 374.36 0.0K
13:35 374.38 374.39 374.23 374.30 0.0K
13:40 374.33 374.61 374.25 374.60 0.0K
13:45 374.60 374.63 374.43 374.45 0.0K
13:50 374.53 374.54 374.25 374.25 0.0K
13:55 374.23 374.41 374.23 374.39 0.0K
14:00 374.38 374.42 373.85 373.90 0.0K
14:05 373.88 374.14 373.88 374.07 0.0K
14:10 374.01 374.02 373.72 373.74 0.0K
14:15 373.73 373.74 373.65 373.69 0.0K
14:20 373.63 373.91 373.63 373.87 0.0K
14:25 373.76 373.82 373.75 373.80 0.0K
14:30 373.80 374.10 373.80 374.10 0.0K
14:35 374.16 374.30 373.98 373.98 0.0K
14:40 374.02 374.06 373.74 373.74 0.0K
14:45 373.81 373.91 373.73 373.91 0.0K
14:50 373.90 373.90 373.69 373.76 0.0K
14:55 373.73 374.11 373.73 374.07 0.0K
15:00 374.05 374.37 374.05 374.18 0.0K
15:05 374.21 374.29 373.82 374.02 0.0K
15:10 374.05 374.22 374.02 374.22 0.0K
15:15 374.21 374.41 374.21 374.40 0.0K
15:20 374.43 374.55 374.35 374.53 0.0K
15:25 374.45 374.46 374.45 374.46 0.0K
15:30 374.46 374.57 374.46 374.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available