TSE TOPIX17 IT Services Stock Price

ITSV17.T
🏛️ japan →
449.89
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 375.14 375.21 373.05 373.07 0.0K
09:05 372.96 372.97 372.12 372.36 0.0K
09:10 372.32 372.32 371.21 371.29 0.0K
09:15 371.08 371.08 370.21 370.37 0.0K
09:20 370.34 370.38 369.78 369.84 0.0K
09:25 369.87 369.87 369.21 369.35 0.0K
09:30 369.41 369.92 369.41 369.74 0.0K
09:35 369.73 369.88 369.43 369.43 0.0K
09:40 369.48 370.00 369.45 369.90 0.0K
09:45 369.79 369.92 369.61 369.70 0.0K
09:50 369.69 369.69 369.35 369.50 0.0K
09:55 369.52 370.30 369.32 370.09 0.0K
10:00 370.05 370.95 369.96 370.70 0.0K
10:05 370.69 370.69 370.36 370.36 0.0K
10:10 370.34 370.62 369.96 369.96 0.0K
10:15 370.04 370.04 369.61 369.67 0.0K
10:20 369.62 369.62 369.36 369.37 0.0K
10:25 369.37 369.54 369.35 369.47 0.0K
10:30 369.37 369.44 369.03 369.05 0.0K
10:35 369.05 369.59 368.94 369.47 0.0K
10:40 369.40 369.65 369.40 369.50 0.0K
10:45 369.57 369.57 369.27 369.33 0.0K
10:50 369.35 369.42 369.02 369.02 0.0K
10:55 368.96 369.27 368.95 369.00 0.0K
11:00 368.90 369.44 368.90 369.44 0.0K
11:05 369.71 369.89 369.71 369.81 0.0K
11:10 369.88 370.17 369.83 370.17 0.0K
11:15 370.16 370.31 370.09 370.31 0.0K
11:20 370.30 370.86 370.30 370.85 0.0K
11:25 370.85 370.85 370.51 370.54 0.0K
11:30 370.55 370.56 370.55 370.56 0.0K
12:30 370.51 370.97 370.51 370.97 0.0K
12:35 370.99 371.12 370.71 370.71 0.0K
12:40 370.73 371.13 370.73 371.13 0.0K
12:45 371.20 371.25 371.04 371.25 0.0K
12:50 371.27 371.44 371.21 371.44 0.0K
12:55 371.49 371.80 371.49 371.73 0.0K
13:00 371.74 371.75 371.52 371.52 0.0K
13:05 371.55 371.65 371.40 371.40 0.0K
13:10 371.40 371.49 371.33 371.42 0.0K
13:15 371.45 371.50 371.34 371.47 0.0K
13:20 371.48 371.85 371.48 371.85 0.0K
13:25 371.85 371.86 371.60 371.77 0.0K
13:30 371.77 371.79 371.62 371.62 0.0K
13:35 371.63 371.73 371.59 371.73 0.0K
13:40 371.75 371.79 371.69 371.75 0.0K
13:45 371.72 371.73 371.55 371.70 0.0K
13:50 371.74 371.81 371.69 371.78 0.0K
13:55 371.80 371.84 371.76 371.83 0.0K
14:00 371.87 372.08 371.86 371.99 0.0K
14:05 372.01 372.01 371.61 371.61 0.0K
14:10 371.58 371.75 371.49 371.75 0.0K
14:15 371.74 372.00 371.74 371.88 0.0K
14:20 371.91 372.23 371.91 372.23 0.0K
14:25 372.28 372.40 372.10 372.11 0.0K
14:30 372.15 372.52 372.12 372.40 0.0K
14:35 372.37 372.39 372.20 372.31 0.0K
14:40 372.32 372.32 372.09 372.25 0.0K
14:45 372.28 372.28 372.19 372.21 0.0K
14:50 372.20 372.20 371.97 372.16 0.0K
14:55 372.16 372.18 371.94 372.14 0.0K
15:00 372.14 372.14 371.96 372.09 0.0K
15:05 372.10 372.49 372.10 372.44 0.0K
15:10 372.41 372.41 372.12 372.35 0.0K
15:15 372.35 372.45 372.27 372.40 0.0K
15:20 372.38 372.80 372.38 372.68 0.0K
15:25 372.85 372.85 372.85 372.85 0.0K
15:30 372.85 372.85 372.60 372.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available