TSE TOPIX17 IT Services Stock Price

ITSV17.T
🏛️ japan →
450.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 395.48 396.75 395.44 396.75 0.0K
09:05 396.66 396.84 396.38 396.41 0.0K
09:10 396.42 396.42 395.76 395.76 0.0K
09:15 395.68 395.87 394.93 394.93 0.0K
09:20 394.92 394.92 394.41 394.82 0.0K
09:25 394.94 395.11 394.82 395.02 0.0K
09:30 394.96 395.18 394.89 395.08 0.0K
09:35 395.04 395.13 394.74 394.85 0.0K
09:40 395.06 395.19 394.95 395.14 0.0K
09:45 395.15 395.25 394.95 395.21 0.0K
09:50 395.17 395.17 394.78 394.84 0.0K
09:55 394.79 394.97 394.74 394.85 0.0K
10:00 394.83 394.87 394.59 394.79 0.0K
10:05 394.81 394.81 394.59 394.59 0.0K
10:10 394.57 394.72 394.46 394.56 0.0K
10:15 394.57 394.67 394.41 394.52 0.0K
10:20 394.50 394.70 394.50 394.55 0.0K
10:25 394.56 394.73 394.56 394.59 0.0K
10:30 394.57 395.08 394.57 394.99 0.0K
10:35 394.97 395.29 394.96 395.08 0.0K
10:40 395.01 395.14 394.89 395.09 0.0K
10:45 395.12 395.20 395.00 395.19 0.0K
10:50 395.20 395.45 395.20 395.41 0.0K
10:55 395.40 395.70 395.36 395.70 0.0K
11:00 395.66 395.86 395.54 395.80 0.0K
11:05 395.80 395.93 395.73 395.91 0.0K
11:10 395.90 395.90 395.80 395.80 0.0K
11:15 395.84 395.86 395.52 395.56 0.0K
11:20 395.66 395.66 395.31 395.36 0.0K
11:25 395.37 395.51 395.33 395.51 0.0K
11:30 395.54 395.54 395.52 395.52 0.0K
12:30 394.74 394.77 394.49 394.55 0.0K
12:35 394.57 394.57 394.01 394.01 0.0K
12:40 394.03 394.05 393.77 393.77 0.0K
12:45 393.86 393.95 393.78 393.82 0.0K
12:50 393.83 393.99 393.68 393.68 0.0K
12:55 393.72 393.96 393.69 393.95 0.0K
13:00 393.99 394.17 393.99 394.01 0.0K
13:05 394.02 394.64 394.02 394.64 0.0K
13:10 394.66 394.69 394.37 394.66 0.0K
13:15 394.69 394.76 394.48 394.57 0.0K
13:20 394.52 394.72 394.49 394.65 0.0K
13:25 394.71 394.80 394.49 394.51 0.0K
13:30 394.52 394.59 394.35 394.38 0.0K
13:35 394.34 394.39 394.22 394.27 0.0K
13:40 394.29 394.48 394.29 394.45 0.0K
13:45 394.43 394.67 394.42 394.44 0.0K
13:50 394.45 394.46 394.29 394.34 0.0K
13:55 394.34 394.43 394.14 394.14 0.0K
14:00 394.12 394.12 392.70 392.70 0.0K
14:05 392.45 392.45 390.78 391.57 0.0K
14:10 391.44 392.64 391.44 392.64 0.0K
14:15 392.70 392.88 392.50 392.65 0.0K
14:20 392.64 392.68 391.92 392.22 0.0K
14:25 392.28 392.69 392.28 392.66 0.0K
14:30 392.66 392.76 392.53 392.60 0.0K
14:35 392.62 393.04 392.62 392.84 0.0K
14:40 392.84 393.13 392.72 393.13 0.0K
14:45 393.06 393.39 392.98 393.32 0.0K
14:50 393.33 393.82 393.33 393.43 0.0K
14:55 393.41 393.41 392.86 393.01 0.0K
15:00 392.98 393.14 392.83 392.98 0.0K
15:05 392.85 392.94 392.66 392.94 0.0K
15:10 393.02 393.02 392.44 392.91 0.0K
15:15 392.97 393.10 392.75 393.10 0.0K
15:20 393.13 393.13 392.66 392.80 0.0K
15:25 392.70 392.76 392.70 392.76 0.0K
15:30 392.76 393.17 392.76 393.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available