TSE TOPIX17 IT Services Stock Price

ITSV17.T
🏛️ japan →
450.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 394.75 396.87 394.75 396.24 0.0K
09:05 396.18 397.14 396.18 397.13 0.0K
09:10 397.08 398.15 397.08 398.15 0.0K
09:15 398.13 398.33 397.77 397.77 0.0K
09:20 397.78 398.00 397.67 397.73 0.0K
09:25 397.73 397.85 397.26 397.36 0.0K
09:30 397.32 397.57 397.22 397.22 0.0K
09:35 397.28 397.55 397.27 397.38 0.0K
09:40 397.33 397.57 397.11 397.11 0.0K
09:45 397.16 397.37 396.92 396.97 0.0K
09:50 396.96 397.04 396.48 396.60 0.0K
09:55 396.65 396.83 396.47 396.73 0.0K
10:00 396.63 396.77 396.49 396.52 0.0K
10:05 396.55 396.56 396.08 396.24 0.0K
10:10 396.22 396.37 395.83 396.13 0.0K
10:15 396.30 396.80 396.27 396.80 0.0K
10:20 396.73 396.77 396.44 396.44 0.0K
10:25 396.45 396.61 396.25 396.45 0.0K
10:30 396.45 396.45 396.03 396.18 0.0K
10:35 396.26 396.46 396.08 396.41 0.0K
10:40 396.41 396.67 396.33 396.59 0.0K
10:45 396.51 396.51 396.11 396.19 0.0K
10:50 396.09 396.09 395.84 395.97 0.0K
10:55 395.93 395.98 395.70 395.78 0.0K
11:00 395.84 395.87 395.29 395.29 0.0K
11:05 395.25 395.55 395.12 395.45 0.0K
11:10 395.46 395.51 395.20 395.20 0.0K
11:15 395.23 395.24 395.07 395.12 0.0K
11:20 395.20 395.20 394.81 394.88 0.0K
11:25 394.85 394.91 394.68 394.89 0.0K
11:30 394.94 395.00 394.94 395.00 0.0K
12:30 395.34 395.42 395.17 395.28 0.0K
12:35 395.20 395.47 394.94 395.35 0.0K
12:40 395.39 395.46 395.15 395.41 0.0K
12:45 395.38 396.00 395.38 395.88 0.0K
12:50 395.83 396.40 395.82 395.82 0.0K
12:55 395.90 396.03 395.81 395.93 0.0K
13:00 395.96 396.13 395.70 395.80 0.0K
13:05 395.75 395.87 395.66 395.84 0.0K
13:10 395.89 396.02 395.82 395.94 0.0K
13:15 395.95 396.04 395.83 395.95 0.0K
13:20 395.95 396.18 395.91 396.16 0.0K
13:25 396.15 396.15 395.77 396.06 0.0K
13:30 396.09 396.65 395.93 396.65 0.0K
13:35 396.63 396.82 396.53 396.72 0.0K
13:40 396.72 396.77 396.52 396.52 0.0K
13:45 396.57 396.57 396.39 396.49 0.0K
13:50 396.47 396.69 396.28 396.69 0.0K
13:55 396.63 397.38 396.63 397.36 0.0K
14:00 397.41 397.41 397.29 397.39 0.0K
14:05 397.38 397.38 397.20 397.28 0.0K
14:10 397.30 397.61 397.30 397.61 0.0K
14:15 397.60 397.75 397.59 397.70 0.0K
14:20 397.73 397.84 397.41 397.84 0.0K
14:25 397.86 397.91 397.65 397.91 0.0K
14:30 397.94 397.94 397.68 397.74 0.0K
14:35 397.73 397.74 397.43 397.51 0.0K
14:40 397.57 397.75 397.43 397.43 0.0K
14:45 397.44 397.44 397.19 397.24 0.0K
14:50 397.23 397.30 397.14 397.20 0.0K
14:55 397.22 397.25 396.75 396.79 0.0K
15:00 396.81 396.95 396.66 396.67 0.0K
15:05 396.73 396.77 396.31 396.33 0.0K
15:10 396.38 396.69 396.31 396.69 0.0K
15:15 396.63 397.06 396.60 397.06 0.0K
15:20 397.00 397.07 396.77 397.01 0.0K
15:25 396.87 396.88 396.87 396.88 0.0K
15:30 396.88 397.51 396.88 397.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available