TSE TOPIX17 IT Services Stock Price

ITSV17.T
🏛️ japan →
450.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 398.80 399.63 398.03 399.63 0.0K
09:05 399.65 399.77 399.23 399.35 0.0K
09:10 399.29 399.29 398.37 398.37 0.0K
09:15 398.40 399.26 398.40 399.18 0.0K
09:20 399.15 399.60 399.14 399.30 0.0K
09:25 399.16 399.38 399.16 399.22 0.0K
09:30 399.10 399.25 398.89 398.98 0.0K
09:35 398.98 399.59 398.98 399.56 0.0K
09:40 399.52 399.99 399.45 399.99 0.0K
09:45 400.06 400.07 399.73 399.73 0.0K
09:50 399.68 400.00 399.68 399.94 0.0K
09:55 399.91 399.91 399.39 399.45 0.0K
10:00 399.49 399.49 399.21 399.21 0.0K
10:05 399.27 399.27 398.78 398.93 0.0K
10:10 398.98 399.04 398.59 398.60 0.0K
10:15 398.70 398.70 398.44 398.69 0.0K
10:20 398.72 398.85 398.56 398.58 0.0K
10:25 398.56 398.61 398.30 398.33 0.0K
10:30 398.37 398.76 398.37 398.71 0.0K
10:35 398.75 398.86 398.58 398.78 0.0K
10:40 398.76 398.76 398.26 398.34 0.0K
10:45 398.35 398.43 398.27 398.41 0.0K
10:50 398.36 398.66 398.36 398.66 0.0K
10:55 398.63 398.77 398.53 398.56 0.0K
11:00 398.61 398.75 398.51 398.75 0.0K
11:05 398.70 398.90 398.63 398.65 0.0K
11:10 398.56 398.85 398.56 398.82 0.0K
11:15 398.86 399.08 398.70 399.06 0.0K
11:20 399.14 399.26 399.14 399.22 0.0K
11:25 399.21 399.50 399.21 399.43 0.0K
11:30 399.39 399.39 399.35 399.35 0.0K
12:30 399.47 399.65 399.33 399.41 0.0K
12:35 399.38 399.58 399.26 399.26 0.0K
12:40 399.24 399.44 399.24 399.35 0.0K
12:45 399.33 399.46 399.23 399.30 0.0K
12:50 399.29 399.45 399.29 399.45 0.0K
12:55 399.48 399.61 399.35 399.61 0.0K
13:00 399.38 399.62 399.19 399.44 0.0K
13:05 399.42 399.73 399.38 399.73 0.0K
13:10 399.72 399.92 399.61 399.86 0.0K
13:15 399.89 399.94 399.70 399.81 0.0K
13:20 399.76 399.80 399.46 399.48 0.0K
13:25 399.49 399.56 399.45 399.49 0.0K
13:30 399.46 399.46 399.39 399.41 0.0K
13:35 399.41 399.57 399.38 399.56 0.0K
13:40 399.55 399.55 399.38 399.42 0.0K
13:45 399.38 399.47 399.37 399.43 0.0K
13:50 399.38 399.50 399.35 399.47 0.0K
13:55 399.44 399.47 399.26 399.28 0.0K
14:00 399.27 399.28 399.08 399.18 0.0K
14:05 399.13 399.13 398.98 399.06 0.0K
14:10 399.04 399.15 398.97 398.97 0.0K
14:15 398.93 399.05 398.84 399.01 0.0K
14:20 399.03 399.22 399.03 399.06 0.0K
14:25 399.05 399.23 399.05 399.23 0.0K
14:30 399.21 399.32 399.16 399.32 0.0K
14:35 399.34 399.41 399.23 399.34 0.0K
14:40 399.33 399.33 398.97 399.13 0.0K
14:45 399.06 399.13 398.81 398.83 0.0K
14:50 398.87 398.91 398.70 398.82 0.0K
14:55 398.83 398.96 398.83 398.95 0.0K
15:00 398.92 399.03 398.91 399.02 0.0K
15:05 399.08 399.23 399.06 399.20 0.0K
15:10 399.29 399.37 399.15 399.31 0.0K
15:15 399.29 399.33 399.07 399.19 0.0K
15:20 399.20 399.24 398.96 398.98 0.0K
15:25 398.89 398.89 398.84 398.84 0.0K
15:30 398.84 399.05 398.84 399.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available