TSE TOPIX17 IT Services Stock Price

ITSV17.T
🏛️ japan →
434.09
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 397.26 398.31 397.25 398.23 0.0K
09:05 398.28 398.47 397.85 397.85 0.0K
09:10 397.86 398.02 397.27 397.50 0.0K
09:15 397.73 397.95 397.46 397.46 0.0K
09:20 397.31 397.50 397.08 397.47 0.0K
09:25 397.51 397.55 396.89 396.91 0.0K
09:30 396.82 396.95 396.62 396.88 0.0K
09:35 396.83 396.83 396.48 396.48 0.0K
09:40 396.50 396.64 396.37 396.54 0.0K
09:45 396.69 396.82 396.69 396.81 0.0K
09:50 396.79 396.87 396.63 396.72 0.0K
09:55 396.71 396.71 396.46 396.46 0.0K
10:00 396.55 396.55 396.23 396.33 0.0K
10:05 396.37 396.81 396.33 396.81 0.0K
10:10 396.84 397.35 396.84 397.33 0.0K
10:15 397.33 397.36 396.97 396.97 0.0K
10:20 396.98 397.03 396.35 396.35 0.0K
10:25 396.36 396.36 396.03 396.04 0.0K
10:30 396.08 396.16 395.90 395.90 0.0K
10:35 395.87 396.23 395.87 396.18 0.0K
10:40 396.14 396.48 396.12 396.47 0.0K
10:45 396.53 396.53 396.44 396.50 0.0K
10:50 396.57 396.67 396.57 396.57 0.0K
10:55 396.63 396.66 396.34 396.36 0.0K
11:00 396.36 396.36 396.11 396.15 0.0K
11:05 396.14 396.29 396.12 396.29 0.0K
11:10 396.34 396.45 396.25 396.43 0.0K
11:15 396.44 396.46 396.34 396.42 0.0K
11:20 396.36 396.36 396.12 396.20 0.0K
11:25 396.16 396.24 396.10 396.21 0.0K
11:30 396.21 396.22 396.21 396.22 0.0K
12:30 396.38 396.40 395.93 395.99 0.0K
12:35 395.98 396.35 395.98 396.28 0.0K
12:40 396.27 396.41 396.19 396.24 0.0K
12:45 396.21 396.24 395.84 395.84 0.0K
12:50 395.85 396.10 395.82 396.09 0.0K
12:55 396.15 396.50 396.15 396.49 0.0K
13:00 396.54 396.71 396.54 396.60 0.0K
13:05 396.59 396.59 396.37 396.39 0.0K
13:10 396.40 396.45 396.30 396.32 0.0K
13:15 396.34 396.59 396.34 396.58 0.0K
13:20 396.58 396.67 396.58 396.59 0.0K
13:25 396.60 396.80 396.54 396.80 0.0K
13:30 396.78 396.98 396.78 396.84 0.0K
13:35 396.79 396.92 396.77 396.82 0.0K
13:40 396.81 396.84 396.67 396.67 0.0K
13:45 396.66 396.79 396.64 396.79 0.0K
13:50 396.79 396.88 396.74 396.88 0.0K
13:55 396.87 396.87 396.81 396.85 0.0K
14:00 396.85 397.08 396.85 397.08 0.0K
14:05 397.02 397.02 396.74 396.85 0.0K
14:10 396.82 396.82 396.68 396.77 0.0K
14:15 396.81 396.88 396.78 396.81 0.0K
14:20 396.80 396.83 396.73 396.78 0.0K
14:25 396.80 397.00 396.80 396.96 0.0K
14:30 396.98 397.03 396.82 396.82 0.0K
14:35 396.82 397.01 396.82 397.01 0.0K
14:40 396.95 396.95 396.84 396.87 0.0K
14:45 396.82 397.11 396.68 396.98 0.0K
14:50 397.07 397.08 396.83 396.83 0.0K
14:55 396.86 396.92 396.71 396.71 0.0K
15:00 396.71 396.83 396.71 396.80 0.0K
15:05 396.79 397.08 396.77 397.08 0.0K
15:10 397.04 397.17 396.97 397.10 0.0K
15:15 397.09 397.20 396.99 397.13 0.0K
15:20 397.12 397.36 397.10 397.35 0.0K
15:25 397.39 397.39 397.39 397.39 0.0K
15:30 397.39 397.61 397.39 397.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available