TSE TOPIX17 IT Services Stock Price

ITSV17.T
🏛️ japan →
434.09
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 401.12 402.23 401.06 402.23 0.0K
09:05 402.41 402.75 402.12 402.44 0.0K
09:10 402.70 403.82 402.70 403.82 0.0K
09:15 403.74 403.83 403.18 403.65 0.0K
09:20 403.65 403.82 403.19 403.19 0.0K
09:25 403.24 403.33 403.15 403.27 0.0K
09:30 403.24 403.52 403.18 403.49 0.0K
09:35 403.52 403.83 403.52 403.80 0.0K
09:40 403.74 404.07 403.60 403.66 0.0K
09:45 403.69 403.99 403.62 403.97 0.0K
09:50 403.99 404.47 403.85 404.29 0.0K
09:55 404.34 404.73 404.34 404.64 0.0K
10:00 404.71 405.13 404.71 404.72 0.0K
10:05 404.73 405.23 404.73 405.23 0.0K
10:10 405.17 405.30 405.09 405.30 0.0K
10:15 405.33 405.86 405.29 405.79 0.0K
10:20 405.74 405.81 405.62 405.64 0.0K
10:25 405.65 405.86 405.50 405.76 0.0K
10:30 405.71 406.00 405.51 405.63 0.0K
10:35 405.64 405.76 405.59 405.76 0.0K
10:40 405.77 406.13 405.77 406.13 0.0K
10:45 406.16 406.17 405.92 406.01 0.0K
10:50 405.93 405.98 405.81 405.98 0.0K
10:55 406.06 406.19 405.82 405.82 0.0K
11:00 405.81 405.81 405.42 405.70 0.0K
11:05 405.71 405.78 405.62 405.72 0.0K
11:10 405.71 405.84 405.64 405.82 0.0K
11:15 405.79 406.11 405.79 406.11 0.0K
11:20 405.99 405.99 405.82 405.95 0.0K
11:25 405.89 405.90 405.69 405.90 0.0K
11:30 405.93 405.93 405.93 405.93 0.0K
12:30 405.84 406.08 405.72 405.89 0.0K
12:35 405.98 406.10 405.90 406.02 0.0K
12:40 406.01 406.30 405.80 406.21 0.0K
12:45 406.22 406.22 406.01 406.16 0.0K
12:50 406.11 406.39 406.11 406.37 0.0K
12:55 406.34 406.38 406.19 406.25 0.0K
13:00 406.28 406.28 406.12 406.19 0.0K
13:05 406.20 406.32 406.17 406.17 0.0K
13:10 406.15 406.32 406.14 406.30 0.0K
13:15 406.34 406.38 406.14 406.14 0.0K
13:20 406.16 406.16 405.62 405.62 0.0K
13:25 405.48 405.72 405.43 405.63 0.0K
13:30 405.63 405.63 405.23 405.40 0.0K
13:35 405.41 405.60 405.40 405.55 0.0K
13:40 405.57 405.61 405.44 405.60 0.0K
13:45 405.61 405.61 405.35 405.43 0.0K
13:50 405.40 405.43 405.29 405.36 0.0K
13:55 405.30 405.40 405.25 405.40 0.0K
14:00 405.42 405.49 405.36 405.46 0.0K
14:05 405.49 405.49 405.28 405.38 0.0K
14:10 405.36 405.38 405.30 405.30 0.0K
14:15 405.31 405.47 405.31 405.36 0.0K
14:20 405.38 405.51 405.34 405.49 0.0K
14:25 405.49 405.61 405.44 405.61 0.0K
14:30 405.63 405.72 405.59 405.66 0.0K
14:35 405.64 405.76 405.46 405.76 0.0K
14:40 405.84 406.01 405.80 406.00 0.0K
14:45 406.03 406.26 406.03 406.16 0.0K
14:50 406.18 406.21 406.00 406.05 0.0K
14:55 406.04 406.32 405.91 406.32 0.0K
15:00 406.34 406.51 406.32 406.51 0.0K
15:05 406.50 406.52 406.40 406.42 0.0K
15:10 406.36 406.60 406.36 406.42 0.0K
15:15 406.44 406.58 406.42 406.43 0.0K
15:20 406.48 406.72 406.48 406.72 0.0K
15:25 406.78 406.78 406.78 406.78 0.0K
15:30 406.78 406.83 406.78 406.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available