TSE TOPIX17 IT Services Stock Price

ITSV17.T
🏛️ japan →
434.09
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 406.82 407.40 406.82 407.27 0.0K
09:05 407.31 407.74 406.94 407.27 0.0K
09:10 407.19 407.19 406.63 406.85 0.0K
09:15 406.81 406.91 406.45 406.50 0.0K
09:20 406.59 407.27 406.51 407.19 0.0K
09:25 407.15 407.15 406.31 406.31 0.0K
09:30 406.19 406.38 406.16 406.26 0.0K
09:35 406.35 406.35 405.99 406.16 0.0K
09:40 406.27 406.59 406.13 406.13 0.0K
09:45 406.10 406.11 405.84 406.08 0.0K
09:50 406.06 406.06 405.82 406.03 0.0K
09:55 406.08 406.44 406.03 406.39 0.0K
10:00 406.45 406.45 405.48 405.48 0.0K
10:05 405.38 405.64 405.05 405.55 0.0K
10:10 405.56 405.89 405.54 405.80 0.0K
10:15 405.84 405.84 405.52 405.59 0.0K
10:20 405.59 406.04 405.59 405.97 0.0K
10:25 405.92 406.06 405.92 405.92 0.0K
10:30 406.01 406.43 406.01 406.34 0.0K
10:35 406.35 406.35 405.91 406.01 0.0K
10:40 406.03 406.04 405.87 405.87 0.0K
10:45 405.85 405.94 405.83 405.88 0.0K
10:50 405.87 405.93 405.71 405.93 0.0K
10:55 405.97 406.09 405.91 406.06 0.0K
11:00 406.11 406.41 406.06 406.41 0.0K
11:05 406.38 406.55 406.38 406.45 0.0K
11:10 406.45 406.45 406.18 406.19 0.0K
11:15 406.21 406.45 406.21 406.45 0.0K
11:20 406.46 406.78 406.46 406.73 0.0K
11:25 406.77 406.90 406.77 406.90 0.0K
11:30 406.84 406.88 406.84 406.88 0.0K
12:30 406.75 406.92 406.63 406.85 0.0K
12:35 406.85 406.86 406.50 406.58 0.0K
12:40 406.53 406.86 406.50 406.78 0.0K
12:45 406.77 406.84 406.70 406.75 0.0K
12:50 406.77 406.78 406.70 406.72 0.0K
12:55 406.70 406.84 406.70 406.80 0.0K
13:00 406.82 406.89 406.76 406.82 0.0K
13:05 406.78 406.78 406.56 406.78 0.0K
13:10 406.80 406.84 406.73 406.84 0.0K
13:15 406.85 406.95 406.79 406.95 0.0K
13:20 406.96 407.03 406.73 406.73 0.0K
13:25 406.76 406.85 406.69 406.78 0.0K
13:30 406.78 406.79 406.44 406.44 0.0K
13:35 406.43 406.56 406.43 406.51 0.0K
13:40 406.53 406.60 406.46 406.57 0.0K
13:45 406.59 406.75 406.55 406.59 0.0K
13:50 406.64 406.64 406.51 406.51 0.0K
13:55 406.51 406.62 406.51 406.61 0.0K
14:00 406.59 406.62 406.47 406.50 0.0K
14:05 406.55 406.66 406.55 406.66 0.0K
14:10 406.61 406.61 406.27 406.27 0.0K
14:15 406.17 406.29 406.17 406.20 0.0K
14:20 406.23 406.36 406.22 406.27 0.0K
14:25 406.28 406.28 406.06 406.08 0.0K
14:30 406.05 406.05 405.73 405.75 0.0K
14:35 405.74 405.77 405.63 405.70 0.0K
14:40 405.73 405.73 405.54 405.54 0.0K
14:45 405.50 405.61 405.48 405.61 0.0K
14:50 405.58 405.71 405.51 405.67 0.0K
14:55 405.72 405.78 405.53 405.54 0.0K
15:00 405.60 405.97 405.57 405.89 0.0K
15:05 405.91 405.92 405.70 405.75 0.0K
15:10 405.72 405.84 405.71 405.82 0.0K
15:15 405.82 406.02 405.78 405.95 0.0K
15:20 405.95 405.95 405.67 405.71 0.0K
15:25 405.74 405.74 405.74 405.74 0.0K
15:30 405.74 405.92 405.74 405.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available