TSE TOPIX17 IT Services Stock Price

ITSV17.T
🏛️ japan →
434.09
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 407.45 408.76 407.45 408.49 0.0K
09:05 408.66 409.85 408.51 409.72 0.0K
09:10 409.74 409.74 409.30 409.39 0.0K
09:15 409.33 409.33 408.37 408.59 0.0K
09:20 408.51 408.58 408.02 408.02 0.0K
09:25 407.93 408.31 407.82 408.31 0.0K
09:30 408.25 408.32 407.96 408.07 0.0K
09:35 408.10 408.97 408.10 408.85 0.0K
09:40 408.98 409.18 408.87 409.03 0.0K
09:45 409.01 409.27 408.75 409.22 0.0K
09:50 409.14 409.14 408.47 408.47 0.0K
09:55 408.46 408.69 408.30 408.30 0.0K
10:00 408.29 408.29 407.81 408.09 0.0K
10:05 408.17 408.17 407.63 407.69 0.0K
10:10 407.61 407.91 407.55 407.89 0.0K
10:15 407.89 408.25 407.89 408.15 0.0K
10:20 408.11 408.20 408.00 408.20 0.0K
10:25 408.21 408.43 408.21 408.27 0.0K
10:30 408.38 408.38 408.01 408.11 0.0K
10:35 408.20 408.56 408.20 408.31 0.0K
10:40 408.34 408.51 408.34 408.43 0.0K
10:45 408.36 408.42 408.09 408.17 0.0K
10:50 408.19 408.21 407.89 407.98 0.0K
10:55 407.96 407.98 407.79 407.91 0.0K
11:00 407.94 408.04 407.77 407.78 0.0K
11:05 407.82 407.92 407.72 407.87 0.0K
11:10 407.87 408.09 407.87 408.01 0.0K
11:15 407.93 408.04 407.79 407.81 0.0K
11:20 407.83 408.07 407.83 408.05 0.0K
11:25 408.03 408.05 407.96 407.99 0.0K
11:30 407.97 408.00 407.97 408.00 0.0K
12:30 408.18 408.46 408.14 408.46 0.0K
12:35 408.51 408.86 408.51 408.78 0.0K
12:40 408.80 408.85 408.67 408.77 0.0K
12:45 408.76 409.21 408.76 409.01 0.0K
12:50 408.97 409.17 408.78 408.78 0.0K
12:55 408.77 408.77 408.49 408.55 0.0K
13:00 408.52 408.64 408.52 408.57 0.0K
13:05 408.58 408.63 408.40 408.43 0.0K
13:10 408.41 408.49 408.34 408.48 0.0K
13:15 408.46 408.52 408.42 408.44 0.0K
13:20 408.43 408.53 408.42 408.50 0.0K
13:25 408.44 408.44 408.20 408.20 0.0K
13:30 408.20 408.20 407.92 408.00 0.0K
13:35 408.01 408.11 407.98 408.03 0.0K
13:40 408.06 408.06 407.94 407.97 0.0K
13:45 407.94 407.94 407.78 407.80 0.0K
13:50 407.79 408.05 407.79 407.95 0.0K
13:55 407.96 408.03 407.85 408.03 0.0K
14:00 407.99 407.99 407.80 407.82 0.0K
14:05 407.83 407.90 407.72 407.72 0.0K
14:10 407.74 407.99 407.74 407.93 0.0K
14:15 407.91 407.93 407.73 407.93 0.0K
14:20 407.91 408.10 407.90 408.06 0.0K
14:25 408.02 408.10 407.99 408.02 0.0K
14:30 408.00 408.11 407.98 408.11 0.0K
14:35 408.25 408.97 408.25 408.74 0.0K
14:40 408.75 408.77 408.37 408.43 0.0K
14:45 408.38 408.47 408.34 408.34 0.0K
14:50 408.32 408.53 408.24 408.38 0.0K
14:55 408.36 408.37 408.16 408.19 0.0K
15:00 408.20 408.43 408.19 408.42 0.0K
15:05 408.51 408.90 408.48 408.85 0.0K
15:10 408.91 408.91 408.46 408.47 0.0K
15:15 408.48 408.48 408.19 408.28 0.0K
15:20 408.26 408.45 408.23 408.33 0.0K
15:25 408.42 408.42 408.42 408.42 0.0K
15:30 408.42 409.29 408.42 409.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available