TSE TOPIX17 IT Services Stock Price

ITSV17.T
🏛️ japan →
437.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 412.23 412.23 411.04 411.34 0.0K
09:05 411.43 411.43 410.89 410.91 0.0K
09:10 410.91 410.93 410.56 410.85 0.0K
09:15 410.89 411.32 410.79 411.32 0.0K
09:20 411.28 411.42 411.07 411.35 0.0K
09:25 411.33 411.41 411.14 411.14 0.0K
09:30 411.01 411.02 410.72 410.89 0.0K
09:35 410.83 410.91 410.68 410.88 0.0K
09:40 410.85 410.98 410.48 410.84 0.0K
09:45 410.76 410.89 410.53 410.68 0.0K
09:50 410.64 410.67 410.27 410.35 0.0K
09:55 410.40 410.40 410.09 410.18 0.0K
10:00 410.19 410.33 410.13 410.24 0.0K
10:05 410.32 410.62 410.32 410.55 0.0K
10:10 410.49 410.77 410.40 410.77 0.0K
10:15 410.76 410.77 410.59 410.77 0.0K
10:20 410.78 410.78 410.04 410.12 0.0K
10:25 410.18 410.48 410.18 410.34 0.0K
10:30 410.34 410.38 410.23 410.28 0.0K
10:35 410.30 410.36 410.05 410.07 0.0K
10:40 410.03 410.13 409.97 409.99 0.0K
10:45 409.91 409.93 409.66 409.66 0.0K
10:50 409.64 409.65 409.48 409.49 0.0K
10:55 409.46 409.54 409.34 409.44 0.0K
11:00 409.47 409.56 409.30 409.35 0.0K
11:05 409.40 409.52 409.34 409.44 0.0K
11:10 409.45 409.59 409.42 409.46 0.0K
11:15 409.50 409.77 409.45 409.76 0.0K
11:20 409.75 409.93 409.75 409.87 0.0K
11:25 409.84 410.01 409.76 410.00 0.0K
11:30 409.96 410.03 409.96 410.03 0.0K
12:30 409.94 410.14 409.84 410.13 0.0K
12:35 410.08 410.13 409.96 410.09 0.0K
12:40 410.09 410.12 409.92 409.96 0.0K
12:45 409.97 409.97 409.62 409.74 0.0K
12:50 409.77 409.84 409.72 409.76 0.0K
12:55 409.71 410.44 409.71 410.44 0.0K
13:00 410.43 410.43 410.01 410.02 0.0K
13:05 409.91 410.25 409.87 410.23 0.0K
13:10 410.19 410.33 410.13 410.13 0.0K
13:15 410.13 410.14 410.00 410.14 0.0K
13:20 410.15 410.38 410.10 410.38 0.0K
13:25 410.43 410.78 410.36 410.78 0.0K
13:30 410.73 410.88 410.71 410.84 0.0K
13:35 410.81 410.89 410.75 410.75 0.0K
13:40 410.77 410.79 410.57 410.59 0.0K
13:45 410.62 410.63 410.30 410.39 0.0K
13:50 410.38 410.45 410.25 410.45 0.0K
13:55 410.43 410.43 410.33 410.35 0.0K
14:00 410.37 410.60 410.37 410.55 0.0K
14:05 410.60 410.83 410.60 410.67 0.0K
14:10 410.68 410.83 410.67 410.79 0.0K
14:15 410.79 410.79 410.62 410.67 0.0K
14:20 410.66 410.66 410.47 410.54 0.0K
14:25 410.58 410.65 410.44 410.65 0.0K
14:30 410.64 410.83 410.59 410.81 0.0K
14:35 410.87 411.03 410.82 411.03 0.0K
14:40 411.01 411.16 410.96 411.01 0.0K
14:45 411.01 411.01 410.78 410.78 0.0K
14:50 410.79 411.00 410.74 410.97 0.0K
14:55 411.01 411.28 410.97 411.22 0.0K
15:00 411.22 411.41 411.20 411.30 0.0K
15:05 411.28 411.28 410.98 411.03 0.0K
15:10 410.99 411.34 410.99 411.32 0.0K
15:15 411.26 411.29 411.07 411.08 0.0K
15:20 411.07 411.33 411.06 411.33 0.0K
15:25 411.33 411.33 411.33 411.33 0.0K
15:30 411.33 411.33 411.25 411.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available