TSE TOPIX17 IT Services Stock Price

ITSV17.T
🏛️ japan →
437.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 418.54 418.88 418.40 418.69 0.0K
09:05 418.58 418.58 417.77 417.99 0.0K
09:10 417.96 418.46 417.72 418.19 0.0K
09:15 418.31 418.31 417.48 417.66 0.0K
09:20 417.58 417.72 417.35 417.38 0.0K
09:25 417.23 418.09 417.22 418.02 0.0K
09:30 418.02 418.20 417.76 418.20 0.0K
09:35 418.19 418.27 417.75 417.84 0.0K
09:40 417.84 417.84 417.26 417.28 0.0K
09:45 417.26 417.26 416.88 416.88 0.0K
09:50 416.87 416.96 416.70 416.73 0.0K
09:55 416.74 416.89 416.49 416.49 0.0K
10:00 416.43 416.92 416.43 416.87 0.0K
10:05 416.82 416.95 416.57 416.93 0.0K
10:10 416.95 417.46 416.95 417.46 0.0K
10:15 417.44 417.56 417.32 417.56 0.0K
10:20 417.59 418.24 417.33 418.10 0.0K
10:25 418.09 418.13 417.80 418.06 0.0K
10:30 418.14 418.20 417.89 418.20 0.0K
10:35 418.17 418.50 418.14 418.29 0.0K
10:40 418.34 418.41 418.27 418.35 0.0K
10:45 418.31 418.58 418.18 418.58 0.0K
10:50 418.58 418.67 418.28 418.30 0.0K
10:55 418.27 418.27 417.99 418.26 0.0K
11:00 418.32 418.32 417.99 417.99 0.0K
11:05 417.94 417.94 417.74 417.89 0.0K
11:10 417.87 418.10 417.86 418.09 0.0K
11:15 418.08 418.26 418.06 418.08 0.0K
11:20 418.07 418.19 418.07 418.19 0.0K
11:25 418.14 418.54 418.14 418.39 0.0K
11:30 418.40 418.42 418.40 418.42 0.0K
12:30 418.08 418.12 417.93 418.12 0.0K
12:35 418.10 418.35 418.10 418.32 0.0K
12:40 418.32 418.32 418.09 418.22 0.0K
12:45 418.32 418.42 418.18 418.39 0.0K
12:50 418.33 418.33 417.99 417.99 0.0K
12:55 417.98 418.12 417.92 418.02 0.0K
13:00 418.01 418.10 417.99 418.10 0.0K
13:05 418.10 418.12 417.93 417.98 0.0K
13:10 417.99 418.03 417.89 417.89 0.0K
13:15 417.89 417.91 417.60 417.61 0.0K
13:20 417.63 417.80 417.60 417.78 0.0K
13:25 417.74 417.82 417.68 417.73 0.0K
13:30 417.72 417.75 417.52 417.57 0.0K
13:35 417.62 417.72 417.56 417.59 0.0K
13:40 417.60 417.60 417.39 417.43 0.0K
13:45 417.38 417.49 417.37 417.44 0.0K
13:50 417.42 417.56 417.41 417.56 0.0K
13:55 417.56 417.56 417.45 417.47 0.0K
14:00 417.48 417.50 417.39 417.39 0.0K
14:05 417.40 417.40 417.12 417.13 0.0K
14:10 417.11 417.11 416.88 416.88 0.0K
14:15 416.88 417.19 416.88 417.17 0.0K
14:20 417.18 417.22 417.13 417.17 0.0K
14:25 417.18 417.20 417.10 417.18 0.0K
14:30 417.16 417.49 417.16 417.39 0.0K
14:35 417.39 417.45 417.38 417.41 0.0K
14:40 417.43 417.50 417.36 417.37 0.0K
14:45 417.39 417.58 417.38 417.52 0.0K
14:50 417.53 417.56 417.40 417.50 0.0K
14:55 417.50 417.60 417.47 417.50 0.0K
15:00 417.49 417.63 417.49 417.56 0.0K
15:05 417.62 417.67 417.57 417.64 0.0K
15:10 417.63 417.68 417.48 417.55 0.0K
15:15 417.62 417.73 417.43 417.46 0.0K
15:20 417.44 417.51 417.33 417.44 0.0K
15:25 417.33 417.33 417.33 417.33 0.0K
15:30 417.33 417.42 417.33 417.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available