TSE TOPIX17 IT Services Stock Price

ITSV17.T
🏛️ japan →
441.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 427.71 428.53 427.44 428.32 0.0K
09:05 428.64 428.99 428.51 428.99 0.0K
09:10 429.09 429.58 429.08 429.58 0.0K
09:15 429.44 430.18 429.44 430.18 0.0K
09:20 430.21 430.34 429.98 430.34 0.0K
09:25 430.38 431.08 430.38 431.08 0.0K
09:30 431.15 431.48 430.95 431.37 0.0K
09:35 431.30 431.80 431.30 431.78 0.0K
09:40 431.80 431.80 431.23 431.55 0.0K
09:45 431.51 432.03 431.51 432.03 0.0K
09:50 432.01 432.34 432.01 432.24 0.0K
09:55 432.17 432.51 432.00 432.20 0.0K
10:00 432.18 432.18 431.51 431.51 0.0K
10:05 431.53 431.77 431.53 431.77 0.0K
10:10 431.73 432.02 431.72 432.02 0.0K
10:15 432.02 432.02 431.45 431.78 0.0K
10:20 431.78 432.18 431.78 432.08 0.0K
10:25 432.12 432.34 431.94 432.34 0.0K
10:30 432.40 432.74 432.38 432.63 0.0K
10:35 432.67 432.72 432.50 432.71 0.0K
10:40 432.72 433.17 432.66 433.10 0.0K
10:45 433.13 433.13 432.88 433.07 0.0K
10:50 433.08 433.22 432.96 433.05 0.0K
10:55 433.08 433.18 432.82 433.10 0.0K
11:00 433.12 433.31 433.05 433.31 0.0K
11:05 433.33 433.47 433.28 433.28 0.0K
11:10 433.29 433.42 433.19 433.32 0.0K
11:15 433.30 433.48 433.29 433.29 0.0K
11:20 433.23 433.25 433.00 433.14 0.0K
11:25 433.18 433.21 433.10 433.12 0.0K
11:30 433.08 433.19 433.08 433.19 0.0K
12:30 432.43 432.82 432.22 432.43 0.0K
12:35 432.37 432.37 432.11 432.24 0.0K
12:40 432.11 432.31 431.86 431.86 0.0K
12:45 431.89 431.99 431.58 431.75 0.0K
12:50 431.76 432.03 431.74 432.03 0.0K
12:55 432.04 432.36 432.03 432.28 0.0K
13:00 432.28 432.28 431.66 431.66 0.0K
13:05 431.64 431.77 431.21 431.77 0.0K
13:10 431.70 432.20 431.62 432.20 0.0K
13:15 432.18 432.38 432.06 432.26 0.0K
13:20 432.22 432.27 431.96 432.02 0.0K
13:25 432.03 432.03 431.70 431.72 0.0K
13:30 431.73 431.83 431.69 431.78 0.0K
13:35 431.72 431.72 431.42 431.68 0.0K
13:40 431.70 431.70 431.30 431.32 0.0K
13:45 431.30 431.30 430.96 430.96 0.0K
13:50 431.00 431.03 430.56 430.67 0.0K
13:55 430.56 430.82 430.56 430.75 0.0K
14:00 430.75 430.81 430.53 430.68 0.0K
14:05 430.73 430.78 430.56 430.64 0.0K
14:10 430.66 430.83 430.40 430.40 0.0K
14:15 430.41 430.61 430.24 430.61 0.0K
14:20 430.47 430.84 430.47 430.83 0.0K
14:25 430.78 431.06 430.78 431.03 0.0K
14:30 431.10 431.23 431.01 431.03 0.0K
14:35 431.04 431.11 430.75 430.82 0.0K
14:40 430.80 431.17 430.80 431.10 0.0K
14:45 431.10 431.10 430.85 430.98 0.0K
14:50 430.99 431.01 430.63 430.63 0.0K
14:55 430.58 430.92 430.58 430.89 0.0K
15:00 430.91 431.16 430.81 431.16 0.0K
15:05 431.23 431.51 431.23 431.45 0.0K
15:10 431.52 431.55 431.20 431.25 0.0K
15:15 431.17 431.17 430.77 430.80 0.0K
15:20 430.78 431.18 430.78 431.13 0.0K
15:25 431.06 431.06 431.06 431.06 0.0K
15:30 431.06 431.43 431.06 431.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available